13072 中移摩通五十購Ａ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.190 | 87.300 | 1,580,000 | 22.207 | 715,000 | 0.189 | 865,000 | 0.191 |
| 23/07/2025 | 0.198 | 87.350 | 2,570,000 | 22.494 | 1,260,000 | 0.186 | 1,310,000 | 0.184 |
| 22/07/2025 | 0.180 | 86.800 | 815,000 | 22.336 | 415,000 | 0.179 | 400,000 | 0.180 |
| 21/07/2025 | 0.180 | 86.850 | 1,020,000 | 22.117 | 405,000 | 0.183 | 615,000 | 0.185 |
| 18/07/2025 | 0.200 | 87.350 | 875,000 | 22.027 | 360,000 | 0.191 | 465,000 | 0.187 |
| 17/07/2025 | 0.207 | 87.350 | 400,000 | 22.345 | 200,000 | 0.208 | 200,000 | 0.204 |
| 16/07/2025 | 0.220 | 87.650 | 2,070,000 | 22.402 | 950,000 | 0.225 | 1,070,000 | 0.226 |
| 15/07/2025 | 0.200 | 87.250 | 980,000 | 21.950 | 490,000 | 0.196 | 490,000 | 0.197 |
| 14/07/2025 | 0.191 | 86.600 | 2,230,000 | 22.568 | 1,365,000 | 0.194 | 865,000 | 0.196 |
| 11/07/2025 | 0.204 | 87.000 | 900,000 | 22.258 | 480,000 | 0.202 | 405,000 | 0.197 |
| 10/07/2025 | 0.176 | 86.150 | 240,000 | 22.050 | 120,000 | 0.169 | 120,000 | 0.165 |
| 09/07/2025 | 0.172 | 86.050 | 1,060,000 | 21.878 | 510,000 | 0.172 | 550,000 | 0.173 |
| 08/07/2025 | 0.178 | 86.000 | 1,625,000 | 22.323 | 845,000 | 0.176 | 780,000 | 0.175 |
| 07/07/2025 | 0.181 | 85.950 | 1,330,000 | 22.501 | 615,000 | 0.180 | 615,000 | 0.180 |
| 04/07/2025 | 0.193 | 85.900 | 1,530,000 | 23.029 | 440,000 | 0.196 | 1,090,000 | 0.196 |
| 03/07/2025 | 0.205 | 86.350 | 800,000 | 22.814 | 350,000 | 0.208 | 400,000 | 0.208 |
| 02/07/2025 | 0.224 | 86.900 | 780,000 | 22.781 | 390,000 | 0.225 | 390,000 | 0.226 |
| 30/06/2025 | 0.234 | 87.100 | 3,270,000 | 22.747 | 1,685,000 | 0.239 | 1,585,000 | 0.238 |
| 27/06/2025 | 0.222 | 86.350 | 1,150,000 | 23.191 | 500,000 | 0.218 | 600,000 | 0.217 |
| 26/06/2025 | 0.244 | 86.900 | 0 | 23.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |