13072 中移摩通五十购Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.099 | 86.200 | 8,100,000 | 7,135,000 | 10.193 | 3,500,000 | 0.110 | 4,600,000 | 0.108 |
| 17/09/2025 | 0.109 | 86.600 | 7,500,000 | 6,035,000 | 8.621 | 1,560,000 | 0.116 | 5,840,000 | 0.116 |
| 16/09/2025 | 0.135 | 87.100 | 4,180,000 | 1,755,000 | 2.507 | 1,940,000 | 0.140 | 2,240,000 | 0.141 |
| 15/09/2025 | 0.154 | 87.650 | 2,330,000 | 1,455,000 | 2.079 | 840,000 | 0.153 | 1,490,000 | 0.156 |
| 12/09/2025 | 0.178 | 87.850 | 3,390,000 | 805,000 | 1.150 | 1,695,000 | 0.177 | 1,595,000 | 0.175 |
| 11/09/2025 | 0.163 | 87.300 | 5,960,000 | 905,000 | 1.293 | 3,030,000 | 0.162 | 2,930,000 | 0.160 |
| 10/09/2025 | 0.155 | 87.050 | 7,425,000 | 1,005,000 | 1.436 | 3,350,000 | 0.160 | 3,985,000 | 0.157 |
| 09/09/2025 | 0.148 | 86.750 | 3,965,000 | 370,000 | 0.529 | 2,175,000 | 0.135 | 1,725,000 | 0.136 |
| 08/09/2025 | 0.113 | 85.600 | 4,970,000 | 820,000 | 1.171 | 2,230,000 | 0.113 | 2,740,000 | 0.112 |
| 05/09/2025 | 0.119 | 85.850 | 1,600,000 | 310,000 | 0.443 | 800,000 | 0.115 | 800,000 | 0.114 |
| 04/09/2025 | 0.122 | 85.400 | 1,310,000 | 310,000 | 0.443 | 655,000 | 0.122 | 630,000 | 0.120 |
| 03/09/2025 | 0.131 | 85.700 | 3,260,000 | 335,000 | 0.479 | 1,580,000 | 0.120 | 1,680,000 | 0.120 |
| 02/09/2025 | 0.133 | 85.600 | 2,830,000 | 235,000 | 0.336 | 1,365,000 | 0.139 | 1,440,000 | 0.139 |
| 01/09/2025 | 0.165 | 86.550 | 4,730,000 | 160,000 | 0.229 | 2,365,000 | 0.161 | 2,365,000 | 0.161 |
| 29/08/2025 | 0.187 | 86.700 | 3,560,000 | 160,000 | 0.229 | 1,780,000 | 0.186 | 1,780,000 | 0.186 |
| 28/08/2025 | 0.197 | 86.750 | 2,900,000 | 160,000 | 0.229 | 1,475,000 | 0.202 | 1,425,000 | 0.204 |
| 27/08/2025 | 0.181 | 86.400 | 6,200,000 | 210,000 | 0.300 | 3,100,000 | 0.203 | 3,100,000 | 0.203 |
| 26/08/2025 | 0.223 | 87.300 | 8,210,000 | 210,000 | 0.300 | 4,105,000 | 0.230 | 4,105,000 | 0.230 |
| 25/08/2025 | 0.237 | 87.600 | 5,875,000 | 210,000 | 0.300 | 2,995,000 | 0.230 | 2,630,000 | 0.230 |
| 22/08/2025 | 0.219 | 87.050 | 7,225,000 | 575,000 | 0.821 | 3,615,000 | 0.215 | 3,610,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |