13074 美團花旗六乙購Ｂ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.265 | 93.050 | 0 | 45.682 | ||||
| 04/08/2026 | 0.260 | 92.700 | 105,000 | 45.368 | 105,000 | 0.260 | ||
| 03/08/2026 | 0.270 | 93.450 | 15,000 | 45.146 | 15,000 | 0.265 | ||
| 31/07/2026 | 0.260 | 92.500 | 1,320,000 | 45.225 | 545,000 | 0.249 | 765,000 | 0.240 |
| 30/07/2026 | 0.275 | 92.650 | 10,000 | 48.317 | ||||
| 29/07/2026 | 0.265 | 92.300 | 70,000 | 46.748 | 65,000 | 0.265 | ||
| 28/07/2026 | 0.240 | 90.300 | 0 | 46.722 | ||||
| 27/07/2026 | 0.233 | 89.300 | 935,000 | 47.849 | 365,000 | 0.245 | 425,000 | 0.239 |
| 24/07/2026 | 0.200 | 86.700 | 1,480,000 | 46.686 | 740,000 | 0.198 | 740,000 | 0.191 |
| 23/07/2026 | 0.208 | 87.300 | 10,075,000 | 46.763 | 5,275,000 | 0.205 | 1,040,000 | 0.201 |
| 22/07/2026 | 0.165 | 83.650 | 14,575,000 | 45.859 | 5,820,000 | 0.162 | 6,255,000 | 0.160 |
| 21/07/2026 | 0.186 | 85.200 | 51,365,000 | 46.810 | 23,450,000 | 0.194 | 22,970,000 | 0.192 |
| 20/07/2026 | 0.203 | 86.300 | 64,985,000 | 47.784 | 28,860,000 | 0.210 | 30,780,000 | 0.208 |
| 17/07/2026 | 0.173 | 83.650 | 13,750,000 | 46.935 | 4,755,000 | 0.167 | 7,075,000 | 0.167 |
| 16/07/2026 | 0.216 | 87.200 | 13,675,000 | 47.675 | 6,850,000 | 0.213 | 5,470,000 | 0.211 |
| 15/07/2026 | 0.171 | 83.400 | 39,120,000 | 46.718 | 19,500,000 | 0.152 | 17,025,000 | 0.153 |
| 14/07/2026 | 0.125 | 79.200 | 17,055,000 | 45.233 | 7,770,000 | 0.129 | 8,210,000 | 0.123 |
| 13/07/2026 | 0.122 | 77.950 | 6,105,000 | 47.108 | 1,605,000 | 0.128 | 3,755,000 | 0.124 |
| 10/07/2026 | 0.134 | 78.700 | 1,880,000 | 47.990 | 455,000 | 0.139 | 1,340,000 | 0.136 |
| 09/07/2026 | 0.137 | 78.500 | 6,970,000 | 49.036 | 4,500,000 | 0.147 | 2,115,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |