13074 港交法兴五六购Ｄ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.870 | 389.800 | 0 | 2,840,000 | 2.840 | ||||
| 18/06/2025 | 0.870 | 404.000 | 0 | 2,840,000 | 2.840 | ||||
| 17/06/2025 | 0.870 | 413.400 | 0 | 2,840,000 | 2.840 | ||||
| 16/06/2025 | 0.880 | 419.600 | 0 | 2,840,000 | 2.840 | ||||
| 13/06/2025 | 0.810 | 413.600 | 0 | 2,840,000 | 2.840 | ||||
| 12/06/2025 | 0.800 | 411.400 | 200,000 | 2,840,000 | 2.840 | 40,000 | 0.800 | ||
| 11/06/2025 | 0.890 | 420.400 | 0 | 2,880,000 | 2.880 | ||||
| 10/06/2025 | 0.840 | 414.800 | 190,000 | 2,880,000 | 2.880 | ||||
| 09/06/2025 | 0.850 | 415.800 | 0 | 2,880,000 | 2.880 | ||||
| 06/06/2025 | 0.730 | 402.400 | 0 | 2,880,000 | 2.880 | ||||
| 05/06/2025 | 0.730 | 405.200 | 0 | 2,880,000 | 2.880 | ||||
| 04/06/2025 | 0.710 | 403.000 | 100,000 | 2,880,000 | 2.880 | ||||
| 03/06/2025 | 0.640 | 395.400 | 0 | 2,880,000 | 2.880 | ||||
| 02/06/2025 | 0.630 | 395.400 | 190,000 | 2,880,000 | 2.880 | ||||
| 30/05/2025 | 0.660 | 395.800 | 50,000 | 2,880,000 | 2.880 | ||||
| 29/05/2025 | 0.700 | 400.400 | 140,000 | 2,880,000 | 2.880 | ||||
| 28/05/2025 | 0.600 | 391.000 | 60,000 | 2,880,000 | 2.880 | ||||
| 27/05/2025 | 0.680 | 398.200 | 0 | 2,880,000 | 2.880 | ||||
| 26/05/2025 | 0.570 | 387.200 | 0 | 2,880,000 | 2.880 | ||||
| 23/05/2025 | 0.570 | 387.200 | 0 | 2,880,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |