13083 攜程瑞銀五乙購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 506.500 | 0 | 48.913 | ||||
| 23/07/2025 | 0.032 | 504.000 | 0 | 48.247 | ||||
| 22/07/2025 | 0.031 | 497.800 | 0 | 48.939 | ||||
| 21/07/2025 | 0.032 | 497.800 | 810,000 | 49.323 | 400,000 | 0.035 | 410,000 | 0.035 |
| 18/07/2025 | 0.033 | 498.000 | 600,000 | 49.320 | 300,000 | 0.033 | 300,000 | 0.033 |
| 17/07/2025 | 0.034 | 493.800 | 0 | 50.651 | ||||
| 16/07/2025 | 0.036 | 498.200 | 5,980,000 | 50.526 | 2,990,000 | 0.040 | 2,990,000 | 0.039 |
| 15/07/2025 | 0.033 | 490.400 | 980,000 | 50.603 | 490,000 | 0.033 | 490,000 | 0.031 |
| 14/07/2025 | 0.033 | 489.000 | 0 | 50.756 | ||||
| 11/07/2025 | 0.033 | 488.200 | 700,000 | 50.449 | 700,000 | 0.033 | ||
| 10/07/2025 | 0.031 | 484.800 | 200,000 | 49.957 | 100,000 | 0.031 | 100,000 | 0.031 |
| 09/07/2025 | 0.030 | 478.600 | 0 | 50.616 | ||||
| 08/07/2025 | 0.030 | 478.000 | 0 | 50.658 | ||||
| 07/07/2025 | 0.030 | 475.200 | 0 | 51.122 | ||||
| 04/07/2025 | 0.026 | 466.000 | 0 | 50.306 | ||||
| 03/07/2025 | 0.025 | 458.400 | 200,000 | 51.176 | 200,000 | 0.025 | ||
| 02/07/2025 | 0.027 | 462.000 | 0 | 51.480 | ||||
| 30/06/2025 | 0.027 | 456.000 | 0 | 52.469 | ||||
| 27/06/2025 | 0.029 | 459.200 | 0 | 52.504 | ||||
| 26/06/2025 | 0.030 | 464.000 | 0 | 51.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |