13083 攜程瑞銀五乙購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.069 | 482.400 | 110,000 | 57.087 | 110,000 | 0.073 | ||
| 06/05/2025 | 0.065 | 471.600 | 0 | 57.823 | ||||
| 02/05/2025 | 0.065 | 471.000 | 3,130,000 | 57.423 | 3,120,000 | 0.065 | 10,000 | 0.065 |
| 30/04/2025 | 0.062 | 468.000 | 3,100,000 | 56.680 | 100,000 | 0.062 | 3,000,000 | 0.062 |
| 29/04/2025 | 0.062 | 463.600 | 100,000 | 57.643 | 100,000 | 0.062 | ||
| 28/04/2025 | 0.054 | 450.400 | 1,300,000 | 57.241 | 1,300,000 | 0.054 | ||
| 25/04/2025 | 0.056 | 450.400 | 0 | 57.692 | ||||
| 24/04/2025 | 0.056 | 446.600 | 0 | 58.425 | ||||
| 23/04/2025 | 0.060 | 455.400 | 1,000,000 | 57.936 | 1,000,000 | 0.060 | ||
| 22/04/2025 | 0.053 | 442.400 | 1,155,000 | 57.851 | 35,000 | 0.053 | 1,120,000 | 0.054 |
| 17/04/2025 | 0.059 | 449.800 | 535,000 | 58.045 | 500,000 | 0.060 | 35,000 | 0.060 |
| 16/04/2025 | 0.053 | 436.400 | 820,000 | 58.440 | 100,000 | 0.050 | 720,000 | 0.051 |
| 15/04/2025 | 0.062 | 444.800 | 0 | 60.168 | ||||
| 14/04/2025 | 0.062 | 441.400 | 240,000 | 60.823 | 180,000 | 0.062 | 60,000 | 0.059 |
| 11/04/2025 | 0.058 | 427.600 | 630,000 | 61.972 | 100,000 | 0.062 | 530,000 | 0.059 |
| 10/04/2025 | 0.075 | 448.200 | 0 | 63.781 | ||||
| 09/04/2025 | 0.066 | 433.200 | 300,000 | 63.704 | 300,000 | 0.060 | ||
| 08/04/2025 | 0.072 | 433.400 | 130,000 | 65.892 | 130,000 | 0.071 | ||
| 07/04/2025 | 0.055 | 410.000 | 147,500 | 64.238 | 17,500 | 0.068 | 130,000 | 0.060 |
| 03/04/2025 | 0.090 | 488.000 | 0 | 58.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |