13083 携程瑞银五乙购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 547.000 | 0 | 2,527,500 | 2.530 | ||||
| 22/10/2025 | 0.016 | 547.500 | 0 | 2,527,500 | 2.530 | ||||
| 21/10/2025 | 0.018 | 555.000 | 0 | 2,527,500 | 2.530 | ||||
| 20/10/2025 | 0.017 | 549.500 | 60,000 | 2,527,500 | 2.530 | 60,000 | 0.017 | ||
| 17/10/2025 | 0.015 | 532.000 | 3,000,000 | 2,467,500 | 2.470 | 3,000,000 | 0.015 | ||
| 16/10/2025 | 0.019 | 546.000 | 97,500 | 5,467,500 | 5.470 | 97,500 | 0.019 | ||
| 15/10/2025 | 0.019 | 546.500 | 867,500 | 5,565,000 | 5.560 | 600,000 | 0.019 | 267,500 | 0.020 |
| 14/10/2025 | 0.019 | 542.000 | 925,000 | 5,897,500 | 5.900 | 525,000 | 0.020 | 400,000 | 0.021 |
| 13/10/2025 | 0.024 | 557.500 | 300,000 | 6,022,500 | 6.020 | 100,000 | 0.019 | 200,000 | 0.024 |
| 10/10/2025 | 0.030 | 569.000 | 660,000 | 5,922,500 | 5.920 | 600,000 | 0.030 | 60,000 | 0.028 |
| 09/10/2025 | 0.028 | 561.000 | 1,275,000 | 6,462,500 | 6.460 | 850,000 | 0.028 | 425,000 | 0.027 |
| 08/10/2025 | 0.024 | 551.000 | 1,710,000 | 6,887,500 | 6.890 | 1,010,000 | 0.025 | 700,000 | 0.023 |
| 06/10/2025 | 0.028 | 562.000 | 740,000 | 7,197,500 | 7.200 | 580,000 | 0.029 | 160,000 | 0.029 |
| 03/10/2025 | 0.036 | 574.500 | 300,000 | 7,617,500 | 7.620 | 300,000 | 0.038 | ||
| 02/10/2025 | 0.042 | 585.500 | 1,750,000 | 7,917,500 | 7.920 | 1,450,000 | 0.039 | 300,000 | 0.040 |
| 30/09/2025 | 0.049 | 596.000 | 287,500 | 9,067,500 | 9.070 | 87,500 | 0.049 | 200,000 | 0.048 |
| 29/09/2025 | 0.052 | 598.000 | 432,500 | 8,955,000 | 8.960 | 320,000 | 0.052 | 112,500 | 0.054 |
| 26/09/2025 | 0.045 | 582.500 | 1,312,500 | 9,162,500 | 9.160 | 207,500 | 0.044 | 1,105,000 | 0.046 |
| 25/09/2025 | 0.054 | 598.500 | 1,355,000 | 8,265,000 | 8.270 | 155,000 | 0.054 | 1,200,000 | 0.055 |
| 24/09/2025 | 0.062 | 605.000 | 720,000 | 7,220,000 | 7.220 | 410,000 | 0.060 | 310,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |