13083 携程瑞银五乙购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 506.500 | 0 | 4,630,000 | 4.630 | ||||
| 23/07/2025 | 0.032 | 504.000 | 0 | 4,630,000 | 4.630 | ||||
| 22/07/2025 | 0.031 | 497.800 | 0 | 4,630,000 | 4.630 | ||||
| 21/07/2025 | 0.032 | 497.800 | 810,000 | 4,630,000 | 4.630 | 400,000 | 0.035 | 410,000 | 0.035 |
| 18/07/2025 | 0.033 | 498.000 | 600,000 | 4,620,000 | 4.620 | 300,000 | 0.033 | 300,000 | 0.033 |
| 17/07/2025 | 0.034 | 493.800 | 0 | 4,620,000 | 4.620 | ||||
| 16/07/2025 | 0.036 | 498.200 | 5,980,000 | 4,620,000 | 4.620 | 2,990,000 | 0.040 | 2,990,000 | 0.039 |
| 15/07/2025 | 0.033 | 490.400 | 980,000 | 4,620,000 | 4.620 | 490,000 | 0.033 | 490,000 | 0.031 |
| 14/07/2025 | 0.033 | 489.000 | 0 | 4,620,000 | 4.620 | ||||
| 11/07/2025 | 0.033 | 488.200 | 700,000 | 4,620,000 | 4.620 | 700,000 | 0.033 | ||
| 10/07/2025 | 0.031 | 484.800 | 200,000 | 5,320,000 | 5.320 | 100,000 | 0.031 | 100,000 | 0.031 |
| 09/07/2025 | 0.030 | 478.600 | 0 | 5,320,000 | 5.320 | ||||
| 08/07/2025 | 0.030 | 478.000 | 0 | 5,320,000 | 5.320 | ||||
| 07/07/2025 | 0.030 | 475.200 | 0 | 5,320,000 | 5.320 | ||||
| 04/07/2025 | 0.026 | 466.000 | 0 | 5,320,000 | 5.320 | ||||
| 03/07/2025 | 0.025 | 458.400 | 200,000 | 5,320,000 | 5.320 | 200,000 | 0.025 | ||
| 02/07/2025 | 0.027 | 462.000 | 0 | 5,520,000 | 5.520 | ||||
| 30/06/2025 | 0.027 | 456.000 | 0 | 5,520,000 | 5.520 | ||||
| 27/06/2025 | 0.029 | 459.200 | 0 | 5,520,000 | 5.520 | ||||
| 26/06/2025 | 0.030 | 464.000 | 0 | 5,520,000 | 5.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |