13086 蔚來匯豐五十購Ａ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 32.350 | 0 | 91.142 | |||||
| 11/07/2025 | 29.250 | 0 | 91.234 | 1,200,000 | 0.024 | 210,000 | 0.026 | |
| 10/07/2025 | 27.600 | 0 | 93.143 | 500 | 0.020 | |||
| 09/07/2025 | 27.400 | 0 | 93.602 | |||||
| 08/07/2025 | 26.750 | 0 | 96.161 | |||||
| 07/07/2025 | 26.750 | 0 | 95.717 | |||||
| 04/07/2025 | 26.600 | 0 | 95.099 | |||||
| 03/07/2025 | 27.150 | 0 | 92.219 | |||||
| 02/07/2025 | 26.800 | 0 | 93.363 | |||||
| 30/06/2025 | 27.400 | 0 | 89.916 | |||||
| 27/06/2025 | 26.650 | 0 | 92.016 | |||||
| 26/06/2025 | 27.150 | 0 | 90.735 | |||||
| 25/06/2025 | 27.550 | 0 | 89.863 | |||||
| 24/06/2025 | 27.050 | 0 | 91.646 | |||||
| 23/06/2025 | 26.850 | 0 | 92.143 | |||||
| 20/06/2025 | 26.750 | 0 | 90.234 | 62,500 | 0.021 | |||
| 19/06/2025 | 26.050 | 0 | 94.174 | |||||
| 18/06/2025 | 26.800 | 0 | 91.731 | 5,000 | 0.022 | 750,000 | 0.023 | |
| 17/06/2025 | 27.350 | 0 | 92.417 | 1,000 | 0.026 | |||
| 16/06/2025 | 27.450 | 0 | 92.716 | 93,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |