13086 蔚来汇丰五十购Ａ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.024 | 29.250 | 1,410,000 | 5,334,500 | 8.890 | 1,200,000 | 0.024 | 210,000 | 0.026 |
| 10/07/2025 | 0.020 | 27.600 | 500 | 6,324,500 | 10.540 | 500 | 0.020 | ||
| 09/07/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
| 08/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 6,324,000 | 10.540 | ||||
| 03/07/2025 | 0.020 | 27.150 | 0 | 6,324,000 | 10.540 | ||||
| 02/07/2025 | 0.020 | 26.800 | 0 | 6,324,000 | 10.540 | ||||
| 30/06/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
| 27/06/2025 | 0.020 | 26.650 | 0 | 6,324,000 | 10.540 | ||||
| 26/06/2025 | 0.021 | 27.150 | 0 | 6,324,000 | 10.540 | ||||
| 25/06/2025 | 0.022 | 27.550 | 0 | 6,324,000 | 10.540 | ||||
| 24/06/2025 | 0.022 | 27.050 | 0 | 6,324,000 | 10.540 | ||||
| 23/06/2025 | 0.022 | 26.850 | 0 | 6,324,000 | 10.540 | ||||
| 20/06/2025 | 0.021 | 26.750 | 62,500 | 6,324,000 | 10.540 | 62,500 | 0.021 | ||
| 19/06/2025 | 0.022 | 26.050 | 0 | 6,386,500 | 10.640 | ||||
| 18/06/2025 | 0.023 | 26.800 | 755,000 | 6,386,500 | 10.640 | 5,000 | 0.022 | 750,000 | 0.023 |
| 17/06/2025 | 0.026 | 27.350 | 1,000 | 5,641,500 | 9.400 | 1,000 | 0.026 | ||
| 16/06/2025 | 0.027 | 27.450 | 93,500 | 5,642,500 | 9.400 | 93,500 | 0.025 | ||
| 13/06/2025 | 0.027 | 26.950 | 1,824,500 | 5,736,000 | 9.560 | 731,000 | 0.027 | 1,093,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |