13086 蔚来汇丰五十购Ａ (认购证)
按盘价 
0.196 +0.029 (+17.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.167 | 56.150 | 1,078,500 | 19,130,000 | 31.880 | 402,500 | 0.162 | 504,000 | 0.181 |
| 17/09/2025 | 0.180 | 56.900 | 3,312,500 | 19,028,500 | 31.710 | 2,458,000 | 0.158 | 567,500 | 0.175 |
| 16/09/2025 | 0.108 | 51.050 | 4,464,500 | 20,919,000 | 34.870 | 221,000 | 0.099 | 2,626,500 | 0.108 |
| 15/09/2025 | 0.088 | 49.820 | 2,548,000 | 18,513,500 | 30.860 | 306,500 | 0.092 | 1,227,000 | 0.098 |
| 12/09/2025 | 0.080 | 48.120 | 1,485,500 | 17,593,000 | 29.320 | 312,500 | 0.070 | 15,000 | 0.076 |
| 11/09/2025 | 0.064 | 45.900 | 13,178,500 | 17,890,500 | 29.820 | 9,042,000 | 0.059 | 1,799,500 | 0.066 |
| 10/09/2025 | 0.071 | 46.720 | 1,252,500 | 25,133,000 | 41.890 | 941,500 | 0.071 | 121,000 | 0.085 |
| 09/09/2025 | 0.084 | 47.800 | 1,453,500 | 25,953,500 | 43.260 | 932,000 | 0.088 | ||
| 08/09/2025 | 0.077 | 47.180 | 3,010,000 | 25,021,500 | 41.700 | 2,371,000 | 0.069 | 500,000 | 0.077 |
| 05/09/2025 | 0.082 | 47.840 | 3,624,000 | 26,892,500 | 44.820 | 2,347,500 | 0.078 | 881,500 | 0.080 |
| 04/09/2025 | 0.090 | 48.240 | 960,500 | 28,358,500 | 47.260 | 520,500 | 0.093 | 80,000 | 0.104 |
| 03/09/2025 | 0.122 | 51.550 | 3,383,500 | 28,799,000 | 48.000 | 2,380,000 | 0.128 | 699,500 | 0.130 |
| 02/09/2025 | 0.127 | 51.050 | 1,018,500 | 30,479,500 | 50.800 | 980,000 | 0.150 | ||
| 01/09/2025 | 0.152 | 52.950 | 1,726,000 | 29,499,500 | 49.170 | 343,500 | 0.142 | 1,193,000 | 0.148 |
| 29/08/2025 | 0.120 | 50.600 | 1,883,500 | 28,650,000 | 47.750 | 761,500 | 0.120 | 937,500 | 0.138 |
| 28/08/2025 | 0.130 | 50.500 | 1,157,000 | 28,474,000 | 47.460 | 26,000 | 0.121 | 784,500 | 0.126 |
| 27/08/2025 | 0.133 | 51.650 | 6,120,000 | 27,715,500 | 46.190 | 3,591,500 | 0.146 | 1,104,000 | 0.159 |
| 26/08/2025 | 0.118 | 49.540 | 10,557,000 | 30,203,000 | 50.340 | 4,664,000 | 0.108 | 2,835,500 | 0.117 |
| 25/08/2025 | 0.150 | 52.700 | 14,311,500 | 32,031,500 | 53.390 | 8,834,500 | 0.140 | 2,355,500 | 0.145 |
| 22/08/2025 | 0.079 | 45.760 | 20,538,000 | 38,510,500 | 64.180 | 7,904,000 | 0.071 | 7,174,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |