13107 海撈摩通五七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.012 | 15.240 | 0 | 92.200 | ||||
| 25/06/2025 | 0.012 | 15.140 | 0 | 89.450 | ||||
| 24/06/2025 | 0.012 | 14.940 | 0 | 89.662 | ||||
| 23/06/2025 | 0.012 | 14.540 | 0 | 94.726 | ||||
| 20/06/2025 | 0.012 | 14.520 | 0 | 84.360 | ||||
| 19/06/2025 | 0.012 | 14.440 | 0 | 83.087 | ||||
| 18/06/2025 | 0.012 | 14.860 | 0 | 72.376 | ||||
| 17/06/2025 | 0.012 | 14.920 | 1,200,000 | 69.097 | 1,200,000 | 0.012 | ||
| 16/06/2025 | 0.016 | 15.020 | 0 | 71.011 | ||||
| 13/06/2025 | 0.016 | 14.900 | 0 | 67.832 | ||||
| 12/06/2025 | 0.021 | 15.020 | 0 | 69.936 | ||||
| 11/06/2025 | 0.034 | 15.580 | 290,000 | 70.201 | 290,000 | 0.035 | ||
| 10/06/2025 | 0.036 | 15.580 | 1,300,000 | 70.364 | 100,000 | 0.039 | 1,200,000 | 0.039 |
| 09/06/2025 | 0.037 | 15.620 | 0 | 68.969 | ||||
| 06/06/2025 | 0.034 | 15.180 | 0 | 70.659 | ||||
| 05/06/2025 | 0.036 | 15.320 | 0 | 68.541 | ||||
| 04/06/2025 | 0.035 | 15.160 | 0 | 69.372 | ||||
| 03/06/2025 | 0.034 | 14.880 | 60,000 | 72.219 | 60,000 | 0.034 | ||
| 02/06/2025 | 0.031 | 14.780 | 60,000 | 70.317 | 60,000 | 0.031 | ||
| 30/05/2025 | 0.040 | 15.080 | 60,000 | 69.072 | 60,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |