13107 海捞摩通五七购Ａ (认购证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.122 | 16.840 | 920,000 | 0 | 0.000 | 460,000 | 0.144 | 460,000 | 0.143 |
| 08/05/2025 | 0.145 | 17.320 | 600,000 | 0 | 0.000 | 300,000 | 0.146 | 300,000 | 0.146 |
| 07/05/2025 | 0.161 | 17.540 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.171 | 17.680 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.169 |
| 02/05/2025 | 0.187 | 17.920 | 160,000 | 0 | 0.000 | 80,000 | 0.187 | 80,000 | 0.185 |
| 30/04/2025 | 0.176 | 17.620 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.192 | 17.920 | 50,000 | 0 | 0.000 | 40,000 | 0.192 | 10,000 | 0.194 |
| 28/04/2025 | 0.181 | 17.620 | 20,000 | 30,000 | 0.043 | 10,000 | 0.181 | 10,000 | 0.180 |
| 25/04/2025 | 0.198 | 18.020 | 2,010,000 | 30,000 | 0.043 | 990,000 | 0.207 | 1,020,000 | 0.208 |
| 24/04/2025 | 0.194 | 17.840 | 180,000 | 0 | 0.000 | 90,000 | 0.198 | 90,000 | 0.200 |
| 23/04/2025 | 0.186 | 17.580 | 360,000 | 0 | 0.000 | 180,000 | 0.174 | 180,000 | 0.174 |
| 22/04/2025 | 0.157 | 16.980 | 140,000 | 0 | 0.000 | 70,000 | 0.143 | 70,000 | 0.142 |
| 17/04/2025 | 0.181 | 17.400 | 760,000 | 0 | 0.000 | 380,000 | 0.181 | 380,000 | 0.180 |
| 16/04/2025 | 0.162 | 16.940 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.195 | 17.540 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.199 | 17.620 | 380,000 | 0 | 0.000 | 190,000 | 0.177 | 190,000 | 0.176 |
| 11/04/2025 | 0.210 | 17.740 | 820,000 | 0 | 0.000 | 410,000 | 0.207 | 410,000 | 0.206 |
| 10/04/2025 | 0.198 | 17.560 | 1,380,000 | 0 | 0.000 | 690,000 | 0.210 | 690,000 | 0.212 |
| 09/04/2025 | 0.186 | 17.200 | 90,000 | 0 | 0.000 | 60,000 | 0.139 | 30,000 | 0.116 |
| 08/04/2025 | 0.138 | 16.120 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |