13108 建行摩通六五購Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.141 | 6.650 | 6,480,000 | 31.047 | 5,395,000 | 0.140 | 1,085,000 | 0.136 |
| 08/05/2025 | 0.138 | 6.610 | 780,000 | 31.233 | 780,000 | 0.138 | ||
| 07/05/2025 | 0.135 | 6.550 | 13,485,000 | 31.818 | 2,510,000 | 0.141 | 9,875,000 | 0.139 |
| 06/05/2025 | 0.122 | 6.420 | 2,535,000 | 31.531 | 2,060,000 | 0.124 | 475,000 | 0.116 |
| 02/05/2025 | 0.119 | 6.380 | 6,030,000 | 31.504 | 2,660,000 | 0.120 | 3,320,000 | 0.112 |
| 30/04/2025 | 0.119 | 6.380 | 17,350,000 | 35.767 | 10,000 | 0.119 | 17,300,000 | 0.113 |
| 29/04/2025 | 0.148 | 6.568 | 1,450,000 | 33.607 | 100,000 | 0.148 | 1,350,000 | 0.149 |
| 28/04/2025 | 0.156 | 6.648 | 225,000 | 33.460 | 225,000 | 0.159 | ||
| 25/04/2025 | 0.152 | 6.598 | 2,415,000 | 33.562 | 2,190,000 | 0.152 | 225,000 | 0.152 |
| 24/04/2025 | 0.153 | 6.618 | 1,255,000 | 33.290 | 1,255,000 | 0.153 | ||
| 23/04/2025 | 0.150 | 6.588 | 2,010,000 | 33.272 | 1,000,000 | 0.150 | 1,010,000 | 0.147 |
| 22/04/2025 | 0.144 | 6.518 | 2,000,000 | 33.485 | 2,000,000 | 0.144 | ||
| 17/04/2025 | 0.139 | 6.448 | 3,000,000 | 33.649 | 3,000,000 | 0.139 | ||
| 16/04/2025 | 0.128 | 6.328 | 0 | 33.761 | ||||
| 15/04/2025 | 0.135 | 6.408 | 5,000 | 33.600 | 5,000 | 0.134 | ||
| 14/04/2025 | 0.135 | 6.378 | 1,510,000 | 34.142 | 1,485,000 | 0.134 | 25,000 | 0.132 |
| 11/04/2025 | 0.125 | 6.248 | 6,825,000 | 34.499 | 6,725,000 | 0.116 | ||
| 10/04/2025 | 0.094 | 5.988 | 630,000 | 32.740 | 150,000 | 0.099 | 480,000 | 0.098 |
| 09/04/2025 | 0.095 | 5.908 | 1,030,000 | 34.353 | 20,000 | 0.090 | 1,010,000 | 0.091 |
| 08/04/2025 | 0.096 | 5.998 | 3,305,000 | 32.863 | 3,305,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |