13108 建行摩通六五购Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.370 | 8.270 | 0 | 615,000 | 0.615 | ||||
| 21/07/2025 | 0.385 | 8.370 | 0 | 615,000 | 0.615 | ||||
| 18/07/2025 | 0.385 | 8.470 | 205,000 | 615,000 | 0.615 | 195,000 | 0.385 | 5,000 | 0.390 |
| 17/07/2025 | 0.375 | 8.310 | 6,180,000 | 805,000 | 0.805 | 6,180,000 | 0.375 | ||
| 16/07/2025 | 0.385 | 8.390 | 0 | 6,985,000 | 6.985 | ||||
| 15/07/2025 | 0.385 | 8.420 | 0 | 6,985,000 | 6.985 | ||||
| 14/07/2025 | 0.385 | 8.410 | 0 | 6,985,000 | 6.985 | ||||
| 11/07/2025 | 0.385 | 8.350 | 0 | 6,985,000 | 6.985 | ||||
| 10/07/2025 | 0.390 | 8.480 | 0 | 6,985,000 | 6.985 | ||||
| 09/07/2025 | 0.355 | 8.220 | 0 | 6,985,000 | 6.985 | ||||
| 08/07/2025 | 0.355 | 8.240 | 0 | 6,985,000 | 6.985 | ||||
| 07/07/2025 | 0.355 | 8.200 | 0 | 6,985,000 | 6.985 | ||||
| 04/07/2025 | 0.355 | 8.210 | 100,000 | 6,985,000 | 6.985 | 100,000 | 0.355 | ||
| 03/07/2025 | 0.340 | 8.150 | 0 | 6,885,000 | 6.885 | ||||
| 02/07/2025 | 0.335 | 8.150 | 80,000 | 6,885,000 | 6.885 | 80,000 | 0.335 | ||
| 30/06/2025 | 0.315 | 7.920 | 0 | 6,965,000 | 6.965 | ||||
| 27/06/2025 | 0.330 | 8.030 | 0 | 6,965,000 | 6.965 | ||||
| 26/06/2025 | 0.330 | 8.120 | 0 | 6,965,000 | 6.965 | ||||
| 25/06/2025 | 0.330 | 8.110 | 4,205,000 | 6,965,000 | 6.965 | 4,205,000 | 0.320 | ||
| 24/06/2025 | 0.310 | 8.000 | 0 | 11,170,000 | 11.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |