13110 華虹麥銀六乙購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.056 | 141.500 | 210,000 | 102.125 | ||||
| 04/08/2026 | 0.047 | 135.100 | 200,000 | 102.161 | ||||
| 03/08/2026 | 0.040 | 126.800 | 1,600,000 | 104.456 | ||||
| 31/07/2026 | 0.048 | 128.300 | 30,000 | 106.711 | 30,000 | 0.051 | ||
| 30/07/2026 | 0.040 | 125.500 | 50,000 | 103.836 | ||||
| 29/07/2026 | 0.056 | 136.800 | 160,000 | 103.007 | ||||
| 28/07/2026 | 0.072 | 138.300 | 20,000 | 108.904 | 20,000 | 0.072 | ||
| 27/07/2026 | 0.090 | 148.600 | 0 | 107.147 | ||||
| 24/07/2026 | 0.090 | 149.800 | 0 | 104.897 | ||||
| 23/07/2026 | 0.090 | 149.400 | 150,000 | 104.822 | ||||
| 22/07/2026 | 0.115 | 161.500 | 30,000 | 103.193 | ||||
| 21/07/2026 | 0.138 | 168.500 | 1,540,000 | 104.141 | 720,000 | 0.130 | ||
| 20/07/2026 | 0.074 | 142.900 | 240,000 | 102.646 | 20,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 138.700 | 280,000 | 107.447 | 210,000 | 0.091 | ||
| 16/07/2026 | 0.126 | 157.400 | 2,170,000 | 107.702 | 40,000 | 0.142 | 450,000 | 0.130 |
| 15/07/2026 | 0.134 | 169.300 | 40,000 | 100.069 | ||||
| 14/07/2026 | 0.147 | 171.500 | 540,000 | 101.658 | 200,000 | 0.146 | ||
| 13/07/2026 | 0.160 | 172.300 | 350,000 | 104.155 | 90,000 | 0.187 | ||
| 10/07/2026 | 0.203 | 185.500 | 330,000 | 103.093 | ||||
| 09/07/2026 | 0.270 | 201.800 | 1,070,000 | 104.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |