13110 华虹麦银六乙购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.056 | 141.500 | 210,000 | 7,460,000 | 18.650 | ||||
| 04/08/2026 | 0.047 | 135.100 | 200,000 | 7,460,000 | 18.650 | ||||
| 03/08/2026 | 0.040 | 126.800 | 1,600,000 | 7,460,000 | 18.650 | ||||
| 31/07/2026 | 0.048 | 128.300 | 30,000 | 7,460,000 | 18.650 | 30,000 | 0.051 | ||
| 30/07/2026 | 0.040 | 125.500 | 50,000 | 7,490,000 | 18.725 | ||||
| 29/07/2026 | 0.056 | 136.800 | 160,000 | 7,490,000 | 18.725 | ||||
| 28/07/2026 | 0.072 | 138.300 | 20,000 | 7,490,000 | 18.725 | 20,000 | 0.072 | ||
| 27/07/2026 | 0.090 | 148.600 | 0 | 7,470,000 | 18.675 | ||||
| 24/07/2026 | 0.090 | 149.800 | 0 | 7,470,000 | 18.675 | ||||
| 23/07/2026 | 0.090 | 149.400 | 150,000 | 7,470,000 | 18.675 | ||||
| 22/07/2026 | 0.115 | 161.500 | 30,000 | 7,470,000 | 18.675 | ||||
| 21/07/2026 | 0.138 | 168.500 | 1,540,000 | 7,470,000 | 18.675 | 720,000 | 0.130 | ||
| 20/07/2026 | 0.074 | 142.900 | 240,000 | 8,190,000 | 20.475 | 20,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 138.700 | 280,000 | 8,210,000 | 20.525 | 210,000 | 0.091 | ||
| 16/07/2026 | 0.126 | 157.400 | 2,170,000 | 8,420,000 | 21.050 | 40,000 | 0.142 | 450,000 | 0.130 |
| 15/07/2026 | 0.134 | 169.300 | 40,000 | 8,010,000 | 20.025 | ||||
| 14/07/2026 | 0.147 | 171.500 | 540,000 | 8,010,000 | 20.025 | 200,000 | 0.146 | ||
| 13/07/2026 | 0.160 | 172.300 | 350,000 | 7,810,000 | 19.525 | 90,000 | 0.187 | ||
| 10/07/2026 | 0.203 | 185.500 | 330,000 | 7,720,000 | 19.300 | ||||
| 09/07/2026 | 0.270 | 201.800 | 1,070,000 | 7,720,000 | 19.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |