13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.058 | 86.200 | 21,650,000 | 7,350,000 | 10.500 | 9,815,000 | 0.064 | 11,210,000 | 0.062 |
| 17/09/2025 | 0.066 | 86.600 | 12,390,000 | 5,955,000 | 8.510 | 5,000,000 | 0.071 | 7,340,000 | 0.071 |
| 16/09/2025 | 0.076 | 87.100 | 11,230,000 | 3,615,000 | 5.160 | 4,900,000 | 0.078 | 6,330,000 | 0.077 |
| 15/09/2025 | 0.083 | 87.650 | 12,165,000 | 2,185,000 | 3.120 | 6,000,000 | 0.082 | 6,165,000 | 0.082 |
| 12/09/2025 | 0.093 | 87.850 | 4,760,000 | 2,020,000 | 2.890 | 2,365,000 | 0.092 | 2,395,000 | 0.091 |
| 11/09/2025 | 0.086 | 87.300 | 13,460,000 | 1,990,000 | 2.840 | 7,055,000 | 0.085 | 6,405,000 | 0.083 |
| 10/09/2025 | 0.083 | 87.050 | 13,365,000 | 2,640,000 | 3.770 | 6,250,000 | 0.084 | 6,940,000 | 0.083 |
| 09/09/2025 | 0.079 | 86.750 | 7,505,000 | 1,950,000 | 2.790 | 3,740,000 | 0.068 | 3,670,000 | 0.068 |
| 08/09/2025 | 0.064 | 85.600 | 3,420,000 | 2,020,000 | 2.890 | 1,635,000 | 0.063 | 1,660,000 | 0.062 |
| 05/09/2025 | 0.065 | 85.850 | 7,905,000 | 1,995,000 | 2.850 | 4,285,000 | 0.062 | 3,620,000 | 0.062 |
| 04/09/2025 | 0.065 | 85.400 | 1,650,000 | 2,660,000 | 3.800 | 715,000 | 0.064 | 835,000 | 0.065 |
| 03/09/2025 | 0.070 | 85.700 | 6,270,000 | 2,540,000 | 3.630 | 3,895,000 | 0.070 | 2,375,000 | 0.072 |
| 02/09/2025 | 0.070 | 85.600 | 10,350,000 | 4,060,000 | 5.800 | 4,980,000 | 0.076 | 5,310,000 | 0.076 |
| 01/09/2025 | 0.085 | 86.550 | 8,640,000 | 3,730,000 | 5.330 | 3,340,000 | 0.083 | 5,070,000 | 0.083 |
| 29/08/2025 | 0.093 | 86.700 | 4,600,000 | 2,000,000 | 2.860 | 2,165,000 | 0.094 | 2,435,000 | 0.094 |
| 28/08/2025 | 0.099 | 86.750 | 18,660,000 | 1,730,000 | 2.470 | 9,335,000 | 0.103 | 8,975,000 | 0.102 |
| 27/08/2025 | 0.095 | 86.400 | 3,700,000 | 2,090,000 | 2.990 | 1,725,000 | 0.109 | 1,975,000 | 0.110 |
| 26/08/2025 | 0.117 | 87.300 | 7,120,000 | 1,840,000 | 2.630 | 3,475,000 | 0.119 | 3,585,000 | 0.118 |
| 25/08/2025 | 0.125 | 87.600 | 13,720,000 | 1,730,000 | 2.470 | 6,795,000 | 0.112 | 6,905,000 | 0.111 |
| 22/08/2025 | 0.111 | 87.050 | 9,810,000 | 1,620,000 | 2.310 | 4,885,000 | 0.108 | 4,905,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |