13110 中移花旗五乙购Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.100 | 87.300 | 7,665,000 | 1,790,000 | 2.560 | 4,790,000 | 0.098 | 2,790,000 | 0.099 |
| 23/07/2025 | 0.103 | 87.350 | 7,390,000 | 3,790,000 | 5.410 | 2,670,000 | 0.094 | 4,720,000 | 0.098 |
| 22/07/2025 | 0.094 | 86.800 | 3,870,000 | 1,740,000 | 2.490 | 1,960,000 | 0.096 | 1,910,000 | 0.096 |
| 21/07/2025 | 0.096 | 86.850 | 8,220,000 | 1,790,000 | 2.560 | 4,075,000 | 0.105 | 4,145,000 | 0.105 |
| 18/07/2025 | 0.107 | 87.350 | 5,490,000 | 1,720,000 | 2.460 | 2,715,000 | 0.105 | 2,735,000 | 0.106 |
| 17/07/2025 | 0.113 | 87.350 | 8,290,000 | 1,700,000 | 2.430 | 4,280,000 | 0.115 | 4,010,000 | 0.115 |
| 16/07/2025 | 0.119 | 87.650 | 8,530,000 | 1,970,000 | 2.810 | 4,130,000 | 0.115 | 4,370,000 | 0.114 |
| 15/07/2025 | 0.104 | 87.250 | 5,590,000 | 1,730,000 | 2.470 | 2,740,000 | 0.106 | 2,810,000 | 0.106 |
| 14/07/2025 | 0.101 | 86.600 | 10,440,000 | 1,660,000 | 2.370 | 5,200,000 | 0.103 | 5,240,000 | 0.103 |
| 11/07/2025 | 0.107 | 87.000 | 5,520,000 | 1,620,000 | 2.310 | 2,750,000 | 0.101 | 2,770,000 | 0.100 |
| 10/07/2025 | 0.091 | 86.150 | 1,100,000 | 1,600,000 | 2.290 | 550,000 | 0.090 | 550,000 | 0.090 |
| 09/07/2025 | 0.088 | 86.050 | 2,720,000 | 1,600,000 | 2.290 | 1,360,000 | 0.086 | 1,360,000 | 0.086 |
| 08/07/2025 | 0.093 | 86.000 | 2,310,000 | 1,600,000 | 2.290 | 1,105,000 | 0.093 | 1,155,000 | 0.094 |
| 07/07/2025 | 0.098 | 85.950 | 1,950,000 | 1,550,000 | 2.210 | 1,000,000 | 0.098 | 950,000 | 0.097 |
| 04/07/2025 | 0.105 | 85.900 | 3,080,000 | 1,600,000 | 2.290 | 1,480,000 | 0.106 | 1,560,000 | 0.105 |
| 03/07/2025 | 0.111 | 86.350 | 6,580,000 | 1,520,000 | 2.170 | 3,280,000 | 0.113 | 3,290,000 | 0.113 |
| 02/07/2025 | 0.119 | 86.900 | 5,580,000 | 1,510,000 | 2.160 | 2,790,000 | 0.122 | 2,790,000 | 0.123 |
| 30/06/2025 | 0.125 | 87.100 | 5,830,000 | 1,510,000 | 2.160 | 2,900,000 | 0.127 | 2,930,000 | 0.125 |
| 27/06/2025 | 0.121 | 86.350 | 8,950,000 | 1,480,000 | 2.110 | 4,400,000 | 0.121 | 4,450,000 | 0.122 |
| 26/06/2025 | 0.133 | 86.900 | 4,340,000 | 1,430,000 | 2.040 | 2,190,000 | 0.140 | 2,150,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |