13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | 43.475 | |||||
| 08/09/2025 | 10.670 | 0 | 43.975 | 496,000 | 0.145 | 498,000 | 0.141 | |
| 05/09/2025 | 11.000 | 0 | 43.636 | 248,000 | 0.151 | 248,000 | 0.148 | |
| 04/09/2025 | 10.640 | 0 | 45.097 | 4,000 | 0.143 | 100,000 | 0.141 | |
| 03/09/2025 | 10.820 | 0 | 45.174 | 748,000 | 0.157 | 748,000 | 0.160 | |
| 02/09/2025 | 10.950 | 0 | 45.636 | 280,000 | 0.160 | |||
| 01/09/2025 | 11.060 | 0 | 45.554 | 524,000 | 0.165 | 524,000 | 0.170 | |
| 29/08/2025 | 11.080 | 0 | 46.286 | 824,000 | 0.173 | 828,000 | 0.175 | |
| 28/08/2025 | 11.310 | 0 | 45.713 | 1,048,000 | 0.172 | 848,000 | 0.168 | |
| 27/08/2025 | 11.040 | 0 | 45.669 | 650,000 | 0.178 | 620,000 | 0.182 | |
| 26/08/2025 | 11.110 | 0 | 47.379 | 3,974,000 | 0.173 | 3,976,000 | 0.171 | |
| 25/08/2025 | 11.170 | 0 | 46.973 | 5,656,000 | 0.171 | 5,238,000 | 0.170 | |
| 22/08/2025 | 10.730 | 0 | 47.134 | 2,340,000 | 0.158 | 2,440,000 | 0.158 | |
| 21/08/2025 | 10.970 | 0 | 46.885 | 1,992,000 | 0.161 | 1,992,000 | 0.162 | |
| 20/08/2025 | 11.000 | 0 | 47.151 | 2,312,000 | 0.165 | 2,410,000 | 0.164 | |
| 19/08/2025 | 10.980 | 0 | 47.341 | 1,304,000 | 0.167 | 902,000 | 0.167 | |
| 18/08/2025 | 11.150 | 0 | 47.187 | 6,254,000 | 0.180 | 6,156,000 | 0.178 | |
| 15/08/2025 | 10.820 | 0 | 46.665 | 9,658,000 | 0.152 | 9,918,000 | 0.152 | |
| 14/08/2025 | 10.830 | 0 | 46.956 | 11,732,000 | 0.176 | 12,032,000 | 0.176 | |
| 13/08/2025 | 11.520 | 0 | 48.698 | 4,088,000 | 0.195 | 3,932,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |