13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.025 | 9.000 | 5,320,000 | 42.677 | 1,510,000 | 0.027 | 3,460,000 | 0.025 |
| 11/02/2026 | 0.035 | 9.430 | 2,116,000 | 42.398 | 506,000 | 0.037 | 1,610,000 | 0.038 |
| 10/02/2026 | 0.035 | 9.350 | 942,000 | 43.367 | 492,000 | 0.035 | 450,000 | 0.033 |
| 09/02/2026 | 0.033 | 9.190 | 0 | 44.333 | ||||
| 06/02/2026 | 0.035 | 9.250 | 282,000 | 44.107 | 200,000 | 0.034 | 82,000 | 0.035 |
| 05/02/2026 | 0.036 | 9.310 | 2,232,000 | 43.650 | 1,232,000 | 0.035 | 1,000,000 | 0.032 |
| 04/02/2026 | 0.029 | 8.980 | 264,000 | 44.101 | 200,000 | 0.028 | ||
| 03/02/2026 | 0.031 | 9.180 | 600,000 | 42.396 | 300,000 | 0.030 | 300,000 | 0.030 |
| 02/02/2026 | 0.029 | 9.040 | 28,000 | 42.971 | 28,000 | 0.029 | ||
| 30/01/2026 | 0.027 | 8.880 | 140,000 | 43.435 | 100,000 | 0.028 | 40,000 | 0.027 |
| 29/01/2026 | 0.031 | 9.050 | 0 | 43.366 | ||||
| 28/01/2026 | 0.031 | 9.070 | 228,000 | 42.955 | 6,000 | 0.030 | ||
| 27/01/2026 | 0.027 | 8.880 | 496,000 | 42.971 | 296,000 | 0.027 | ||
| 26/01/2026 | 0.024 | 8.720 | 240,000 | 43.028 | 144,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 8.840 | 428,000 | 42.906 | 228,000 | 0.026 | 98,000 | 0.028 |
| 22/01/2026 | 0.024 | 8.640 | 0 | 43.456 | ||||
| 21/01/2026 | 0.025 | 8.650 | 692,000 | 43.812 | 74,000 | 0.024 | 518,000 | 0.024 |
| 20/01/2026 | 0.030 | 8.860 | 0 | 43.941 | ||||
| 19/01/2026 | 0.031 | 8.920 | 66,000 | 43.584 | 66,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 8.880 | 2,714,000 | 44.222 | 2,458,000 | 0.036 | 246,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |