13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.137 | 10.400 | 670,000 | 49.402 | 368,000 | 0.137 | 302,000 | 0.134 |
| 23/07/2025 | 0.128 | 10.220 | 820,000 | 49.195 | 390,000 | 0.126 | 430,000 | 0.127 |
| 22/07/2025 | 0.123 | 10.080 | 340,000 | 49.493 | 170,000 | 0.124 | 170,000 | 0.124 |
| 21/07/2025 | 0.130 | 10.200 | 3,248,000 | 49.812 | 1,656,000 | 0.134 | 1,530,000 | 0.133 |
| 18/07/2025 | 0.128 | 10.140 | 1,268,000 | 49.796 | 608,000 | 0.129 | 660,000 | 0.130 |
| 17/07/2025 | 0.127 | 10.160 | 1,244,000 | 49.214 | 618,000 | 0.125 | 626,000 | 0.126 |
| 16/07/2025 | 0.121 | 10.000 | 1,676,000 | 49.483 | 902,000 | 0.126 | 774,000 | 0.128 |
| 15/07/2025 | 0.127 | 10.100 | 1,214,000 | 49.896 | 736,000 | 0.118 | 478,000 | 0.115 |
| 14/07/2025 | 0.114 | 9.830 | 0 | 49.574 | ||||
| 11/07/2025 | 0.113 | 9.770 | 776,000 | 49.796 | 746,000 | 0.116 | 30,000 | 0.115 |
| 10/07/2025 | 0.105 | 9.570 | 1,322,000 | 49.859 | 636,000 | 0.105 | 686,000 | 0.107 |
| 09/07/2025 | 0.105 | 9.600 | 50,000 | 49.434 | 50,000 | 0.105 | ||
| 08/07/2025 | 0.110 | 9.720 | 756,000 | 49.480 | 378,000 | 0.109 | 378,000 | 0.108 |
| 07/07/2025 | 0.106 | 9.530 | 150,000 | 50.527 | 50,000 | 0.106 | 100,000 | 0.105 |
| 04/07/2025 | 0.113 | 9.660 | 636,000 | 50.732 | 568,000 | 0.113 | 68,000 | 0.110 |
| 03/07/2025 | 0.116 | 9.730 | 534,000 | 50.653 | 420,000 | 0.115 | 114,000 | 0.110 |
| 02/07/2025 | 0.105 | 9.440 | 280,000 | 50.942 | 212,000 | 0.105 | 68,000 | 0.104 |
| 30/06/2025 | 0.103 | 9.420 | 490,000 | 50.433 | 220,000 | 0.106 | 270,000 | 0.105 |
| 27/06/2025 | 0.106 | 9.430 | 396,000 | 50.956 | 248,000 | 0.106 | 148,000 | 0.106 |
| 26/06/2025 | 0.103 | 9.400 | 640,000 | 50.385 | 320,000 | 0.104 | 320,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |