13111 联想花旗六六购Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 1,968,000 | 1.970 | 496,000 | 0.145 | 498,000 | 0.141 | |
| 05/09/2025 | 11.000 | 0 | 1,966,000 | 1.970 | 248,000 | 0.151 | 248,000 | 0.148 | |
| 04/09/2025 | 10.640 | 0 | 1,966,000 | 1.970 | 4,000 | 0.143 | 100,000 | 0.141 | |
| 03/09/2025 | 10.820 | 0 | 1,870,000 | 1.870 | 748,000 | 0.157 | 748,000 | 0.160 | |
| 02/09/2025 | 10.950 | 0 | 1,870,000 | 1.870 | 280,000 | 0.160 | |||
| 01/09/2025 | 11.060 | 0 | 1,590,000 | 1.590 | 524,000 | 0.165 | 524,000 | 0.170 | |
| 29/08/2025 | 11.080 | 0 | 1,590,000 | 1.590 | 824,000 | 0.173 | 828,000 | 0.175 | |
| 28/08/2025 | 11.310 | 0 | 1,586,000 | 1.590 | 1,048,000 | 0.172 | 848,000 | 0.168 | |
| 27/08/2025 | 11.040 | 0 | 1,786,000 | 1.790 | 650,000 | 0.178 | 620,000 | 0.182 | |
| 26/08/2025 | 11.110 | 0 | 1,816,000 | 1.820 | 3,974,000 | 0.173 | 3,976,000 | 0.171 | |
| 25/08/2025 | 11.170 | 0 | 1,814,000 | 1.810 | 5,656,000 | 0.171 | 5,238,000 | 0.170 | |
| 22/08/2025 | 10.730 | 0 | 2,232,000 | 2.230 | 2,340,000 | 0.158 | 2,440,000 | 0.158 | |
| 21/08/2025 | 10.970 | 0 | 2,132,000 | 2.130 | 1,992,000 | 0.161 | 1,992,000 | 0.162 | |
| 20/08/2025 | 11.000 | 0 | 2,132,000 | 2.130 | 2,312,000 | 0.165 | 2,410,000 | 0.164 | |
| 19/08/2025 | 10.980 | 0 | 2,034,000 | 2.030 | 1,304,000 | 0.167 | 902,000 | 0.167 | |
| 18/08/2025 | 11.150 | 0 | 2,436,000 | 2.440 | 6,254,000 | 0.180 | 6,156,000 | 0.178 | |
| 15/08/2025 | 10.820 | 0 | 2,534,000 | 2.530 | 9,658,000 | 0.152 | 9,918,000 | 0.152 | |
| 14/08/2025 | 10.830 | 0 | 2,274,000 | 2.270 | 11,732,000 | 0.176 | 12,032,000 | 0.176 | |
| 13/08/2025 | 11.520 | 0 | 1,974,000 | 1.970 | 4,088,000 | 0.195 | 3,932,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |