13111 联想花旗六六购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.067 | 9.630 | 32,000 | 2,970,000 | 2.970 | 32,000 | 0.067 | ||
| 18/11/2025 | 0.066 | 9.670 | 4,996,000 | 3,002,000 | 3.000 | 1,712,000 | 0.067 | 2,396,000 | 0.068 |
| 17/11/2025 | 0.083 | 10.090 | 5,506,000 | 2,318,000 | 2.320 | 2,710,000 | 0.087 | 2,700,000 | 0.088 |
| 14/11/2025 | 0.102 | 10.500 | 6,078,000 | 2,328,000 | 2.330 | 2,666,000 | 0.105 | 3,328,000 | 0.107 |
| 13/11/2025 | 0.124 | 10.860 | 104,000 | 1,666,000 | 1.670 | 100,000 | 0.120 | 4,000 | 0.123 |
| 12/11/2025 | 0.131 | 10.990 | 1,822,000 | 1,762,000 | 1.760 | 1,090,000 | 0.128 | 732,000 | 0.129 |
| 11/11/2025 | 0.125 | 10.850 | 542,000 | 2,120,000 | 2.120 | 542,000 | 0.125 | ||
| 10/11/2025 | 0.133 | 10.990 | 10,000 | 1,578,000 | 1.580 | 10,000 | 0.137 | ||
| 07/11/2025 | 0.140 | 11.120 | 1,200,000 | 1,568,000 | 1.570 | 600,000 | 0.140 | 600,000 | 0.141 |
| 06/11/2025 | 0.148 | 11.270 | 970,000 | 1,568,000 | 1.570 | 470,000 | 0.148 | 500,000 | 0.151 |
| 05/11/2025 | 0.144 | 11.160 | 2,880,000 | 1,538,000 | 1.540 | 1,430,000 | 0.140 | 1,450,000 | 0.141 |
| 04/11/2025 | 0.154 | 11.340 | 0 | 1,518,000 | 1.520 | ||||
| 03/11/2025 | 0.160 | 11.480 | 1,500,000 | 1,518,000 | 1.520 | 750,000 | 0.158 | 750,000 | 0.153 |
| 31/10/2025 | 0.156 | 11.360 | 1,800,000 | 1,518,000 | 1.520 | 890,000 | 0.155 | 900,000 | 0.158 |
| 30/10/2025 | 0.165 | 11.520 | 3,404,000 | 1,508,000 | 1.510 | 1,646,000 | 0.174 | 1,702,000 | 0.171 |
| 28/10/2025 | 0.166 | 11.550 | 364,000 | 1,452,000 | 1.450 | 214,000 | 0.172 | 150,000 | 0.176 |
| 27/10/2025 | 0.174 | 11.700 | 2,184,000 | 1,516,000 | 1.520 | 1,050,000 | 0.167 | 1,134,000 | 0.169 |
| 24/10/2025 | 0.164 | 11.520 | 1,188,000 | 1,432,000 | 1.430 | 594,000 | 0.162 | 594,000 | 0.164 |
| 23/10/2025 | 0.150 | 11.260 | 5,414,000 | 1,432,000 | 1.430 | 2,538,000 | 0.146 | 2,538,000 | 0.142 |
| 22/10/2025 | 0.147 | 11.170 | 1,556,000 | 1,432,000 | 1.430 | 768,000 | 0.147 | 770,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |