13112 阿里花旗五乙購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.400 | 110.000 | 0 | 48.115 | ||||
| 18/06/2025 | 0.430 | 112.200 | 0 | 47.923 | ||||
| 17/06/2025 | 0.455 | 114.800 | 0 | 45.599 | ||||
| 16/06/2025 | 0.435 | 112.900 | 0 | 46.785 | ||||
| 13/06/2025 | 0.420 | 112.000 | 5,000 | 45.981 | 5,000 | 0.435 | ||
| 12/06/2025 | 0.465 | 114.600 | 0 | 47.299 | ||||
| 11/06/2025 | 0.510 | 118.400 | 0 | 50.397 | ||||
| 10/06/2025 | 0.495 | 116.838 | 0 | 46.598 | ||||
| 09/06/2025 | 0.495 | 117.338 | 0 | 45.118 | ||||
| 06/06/2025 | 0.460 | 114.638 | 0 | 45.598 | ||||
| 05/06/2025 | 0.480 | 116.338 | 0 | 44.615 | ||||
| 04/06/2025 | 0.425 | 112.638 | 0 | 44.230 | ||||
| 03/06/2025 | 0.415 | 111.938 | 0 | 44.316 | ||||
| 02/06/2025 | 0.415 | 111.238 | 0 | 45.877 | ||||
| 30/05/2025 | 0.425 | 111.938 | 0 | 45.581 | ||||
| 29/05/2025 | 0.485 | 116.138 | 0 | 45.464 | ||||
| 28/05/2025 | 0.450 | 113.738 | 0 | 45.294 | ||||
| 27/05/2025 | 0.480 | 116.038 | 0 | 43.805 | ||||
| 26/05/2025 | 0.480 | 114.938 | 0 | 46.494 | ||||
| 23/05/2025 | 0.500 | 116.838 | 0 | 44.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |