13112 宁德摩通六乙沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.145 | 621.000 | 55,000 | 155,000 | 0.155 | 55,000 | 0.144 | ||
| 24/08/2026 | 0.132 | 638.500 | 0 | 210,000 | 0.210 | ||||
| 21/08/2026 | 0.124 | 652.500 | 25,000 | 210,000 | 0.210 | 25,000 | 0.124 | ||
| 20/08/2026 | 0.144 | 629.000 | 0 | 185,000 | 0.185 | ||||
| 19/08/2026 | 0.144 | 628.500 | 0 | 185,000 | 0.185 | ||||
| 18/08/2026 | 0.128 | 650.500 | 1,770,000 | 185,000 | 0.185 | 870,000 | 0.132 | 865,000 | 0.130 |
| 17/08/2026 | 0.124 | 652.000 | 1,025,000 | 190,000 | 0.190 | 1,015,000 | 0.136 | 10,000 | 0.124 |
| 14/08/2026 | 0.133 | 641.500 | 2,750,000 | 1,195,000 | 1.195 | 1,100,000 | 0.131 | 1,650,000 | 0.135 |
| 13/08/2026 | 0.129 | 652.500 | 480,000 | 645,000 | 0.645 | 480,000 | 0.129 | ||
| 12/08/2026 | 0.129 | 654.000 | 3,110,000 | 165,000 | 0.165 | 1,555,000 | 0.133 | 1,555,000 | 0.135 |
| 11/08/2026 | 0.133 | 651.500 | 40,000 | 165,000 | 0.165 | 40,000 | 0.131 | ||
| 10/08/2026 | 0.146 | 641.000 | 65,000 | 125,000 | 0.125 | 45,000 | 0.146 | 20,000 | 0.146 |
| 07/08/2026 | 0.156 | 632.500 | 15,000 | 150,000 | 0.150 | 10,000 | 0.155 | ||
| 06/08/2026 | 0.164 | 628.000 | 530,000 | 160,000 | 0.160 | 265,000 | 0.148 | ||
| 05/08/2026 | 0.131 | 661.371 | 430,000 | 425,000 | 0.425 | 40,000 | 0.141 | 385,000 | 0.129 |
| 04/08/2026 | 0.145 | 647.871 | 30,000 | 80,000 | 0.080 | 30,000 | 0.149 | ||
| 03/08/2026 | 0.168 | 623.371 | 0 | 110,000 | 0.110 | ||||
| 31/07/2026 | 0.171 | 620.871 | 0 | 110,000 | 0.110 | ||||
| 30/07/2026 | 0.173 | 619.371 | 55,000 | 110,000 | 0.110 | 55,000 | 0.173 | ||
| 29/07/2026 | 0.176 | 617.871 | 510,000 | 165,000 | 0.165 | 290,000 | 0.186 | 215,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |