13114 攜程花旗五乙購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.039 | 506.500 | 0 | 51.504 | ||||
| 23/07/2025 | 0.038 | 504.000 | 0 | 51.409 | ||||
| 22/07/2025 | 0.037 | 497.800 | 0 | 52.177 | ||||
| 21/07/2025 | 0.037 | 497.800 | 780,000 | 51.999 | 390,000 | 0.041 | 390,000 | 0.040 |
| 18/07/2025 | 0.037 | 498.000 | 0 | 51.429 | ||||
| 17/07/2025 | 0.037 | 493.800 | 0 | 52.239 | ||||
| 16/07/2025 | 0.040 | 498.200 | 2,677,500 | 52.567 | 1,312,500 | 0.044 | 1,365,000 | 0.043 |
| 15/07/2025 | 0.036 | 490.400 | 715,000 | 52.211 | 420,000 | 0.036 | 295,000 | 0.037 |
| 14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
| 11/07/2025 | 0.038 | 488.200 | 0 | 53.089 | ||||
| 10/07/2025 | 0.037 | 484.800 | 0 | 53.190 | ||||
| 09/07/2025 | 0.035 | 478.600 | 0 | 53.391 | ||||
| 08/07/2025 | 0.035 | 478.000 | 0 | 53.431 | ||||
| 07/07/2025 | 0.034 | 475.200 | 15,000 | 53.362 | 15,000 | 0.034 | ||
| 04/07/2025 | 0.030 | 466.000 | 0 | 52.695 | ||||
| 03/07/2025 | 0.029 | 458.400 | 0 | 53.645 | ||||
| 02/07/2025 | 0.030 | 462.000 | 0 | 53.270 | ||||
| 30/06/2025 | 0.029 | 456.000 | 0 | 53.683 | ||||
| 27/06/2025 | 0.030 | 459.200 | 15,000 | 53.090 | 15,000 | 0.030 | ||
| 26/06/2025 | 0.032 | 464.000 | 0 | 53.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |