13114 攜程花旗五乙購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 547.000 | 65,000 | 48.356 | 15,000 | 0.015 | ||
| 22/10/2025 | 0.017 | 547.500 | 0 | 49.686 | ||||
| 21/10/2025 | 0.018 | 555.000 | 222,500 | 47.855 | 222,500 | 0.018 | ||
| 20/10/2025 | 0.016 | 549.500 | 0 | 47.274 | ||||
| 17/10/2025 | 0.014 | 532.000 | 102,500 | 49.199 | 102,500 | 0.016 | ||
| 16/10/2025 | 0.018 | 546.000 | 27,500 | 48.488 | ||||
| 15/10/2025 | 0.018 | 546.500 | 105,000 | 47.940 | 105,000 | 0.018 | ||
| 14/10/2025 | 0.020 | 542.000 | 0 | 50.610 | ||||
| 13/10/2025 | 0.022 | 557.500 | 622,500 | 47.173 | 62,500 | 0.020 | 560,000 | 0.020 |
| 10/10/2025 | 0.028 | 569.000 | 230,000 | 46.862 | 230,000 | 0.029 | ||
| 09/10/2025 | 0.026 | 561.000 | 2,210,000 | 47.578 | 1,200,000 | 0.025 | 1,010,000 | 0.024 |
| 08/10/2025 | 0.023 | 551.000 | 605,000 | 48.033 | 605,000 | 0.023 | ||
| 06/10/2025 | 0.028 | 562.000 | 980,000 | 47.609 | 300,000 | 0.029 | 680,000 | 0.030 |
| 03/10/2025 | 0.034 | 574.500 | 2,287,500 | 46.586 | 1,025,000 | 0.037 | 1,187,500 | 0.037 |
| 02/10/2025 | 0.042 | 585.500 | 3,952,500 | 47.359 | 1,757,500 | 0.041 | 2,125,000 | 0.041 |
| 30/09/2025 | 0.051 | 596.000 | 4,762,500 | 47.962 | 1,815,000 | 0.049 | 2,937,500 | 0.049 |
| 29/09/2025 | 0.052 | 598.000 | 2,845,000 | 47.479 | 1,395,000 | 0.053 | 1,450,000 | 0.053 |
| 26/09/2025 | 0.044 | 582.500 | 2,315,000 | 47.454 | 1,150,000 | 0.045 | 1,165,000 | 0.045 |
| 25/09/2025 | 0.053 | 598.500 | 4,750,000 | 46.579 | 2,355,000 | 0.053 | 2,375,000 | 0.055 |
| 24/09/2025 | 0.061 | 605.000 | 415,000 | 47.896 | 245,000 | 0.058 | 170,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |