13114 攜程花旗五乙購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.041 | 560.500 | 1,700,000 | 47.833 | 750,000 | 0.047 | 950,000 | 0.047 |
| 08/09/2025 | 0.048 | 572.000 | 1,000,000 | 47.802 | 500,000 | 0.048 | 500,000 | 0.045 |
| 05/09/2025 | 0.049 | 572.000 | 0 | 47.539 | ||||
| 04/09/2025 | 0.045 | 562.000 | 2,700,000 | 48.194 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 03/09/2025 | 0.042 | 558.000 | 850,000 | 47.569 | 425,000 | 0.048 | 425,000 | 0.048 |
| 02/09/2025 | 0.055 | 569.500 | 750,000 | 50.435 | 375,000 | 0.059 | 375,000 | 0.056 |
| 01/09/2025 | 0.060 | 576.000 | 10,000 | 50.543 | 10,000 | 0.060 | ||
| 29/08/2025 | 0.060 | 578.000 | 2,200,000 | 49.240 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 28/08/2025 | 0.047 | 552.000 | 365,000 | 50.385 | 182,500 | 0.048 | 182,500 | 0.047 |
| 27/08/2025 | 0.029 | 512.500 | 0 | 50.773 | ||||
| 26/08/2025 | 0.031 | 512.500 | 0 | 52.238 | ||||
| 25/08/2025 | 0.031 | 516.000 | 0 | 51.116 | ||||
| 22/08/2025 | 0.027 | 505.000 | 0 | 50.712 | ||||
| 21/08/2025 | 0.025 | 495.800 | 10,000 | 51.428 | 10,000 | 0.024 | ||
| 20/08/2025 | 0.029 | 500.500 | 0 | 52.649 | ||||
| 19/08/2025 | 0.030 | 505.000 | 0 | 51.926 | ||||
| 18/08/2025 | 0.029 | 497.800 | 7,500 | 52.873 | 7,500 | 0.030 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 51.095 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 51.314 | ||||
| 13/08/2025 | 0.023 | 484.600 | 0 | 51.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |