13114 携程花旗五乙购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 482.400 | 0 | 155,000 | 0.220 | ||||
| 06/05/2025 | 0.064 | 471.600 | 30,000 | 155,000 | 0.220 | 30,000 | 0.061 | ||
| 02/05/2025 | 0.064 | 471.000 | 0 | 185,000 | 0.260 | ||||
| 30/04/2025 | 0.063 | 468.000 | 0 | 185,000 | 0.260 | ||||
| 29/04/2025 | 0.063 | 463.600 | 0 | 185,000 | 0.260 | ||||
| 28/04/2025 | 0.056 | 450.400 | 5,000 | 185,000 | 0.260 | 2,500 | 0.056 | 2,500 | 0.058 |
| 25/04/2025 | 0.060 | 450.400 | 0 | 185,000 | 0.260 | ||||
| 24/04/2025 | 0.068 | 446.600 | 0 | 185,000 | 0.260 | ||||
| 23/04/2025 | 0.063 | 455.400 | 0 | 185,000 | 0.260 | ||||
| 22/04/2025 | 0.058 | 442.400 | 0 | 185,000 | 0.260 | ||||
| 17/04/2025 | 0.061 | 449.800 | 0 | 185,000 | 0.260 | ||||
| 16/04/2025 | 0.054 | 436.400 | 10,000 | 185,000 | 0.260 | 10,000 | 0.053 | ||
| 15/04/2025 | 0.066 | 444.800 | 20,000 | 175,000 | 0.250 | 20,000 | 0.066 | ||
| 14/04/2025 | 0.066 | 441.400 | 35,000 | 155,000 | 0.220 | 35,000 | 0.066 | ||
| 11/04/2025 | 0.061 | 427.600 | 45,000 | 190,000 | 0.270 | 45,000 | 0.061 | ||
| 10/04/2025 | 0.075 | 448.200 | 50,000 | 145,000 | 0.210 | 50,000 | 0.080 | ||
| 09/04/2025 | 0.075 | 433.200 | 20,000 | 195,000 | 0.280 | 20,000 | 0.073 | ||
| 08/04/2025 | 0.069 | 433.400 | 0 | 175,000 | 0.250 | ||||
| 07/04/2025 | 0.062 | 410.000 | 30,000 | 175,000 | 0.250 | 30,000 | 0.063 | ||
| 03/04/2025 | 0.094 | 488.000 | 0 | 145,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |