13114 携程花旗五乙购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 547.000 | 65,000 | 3,302,500 | 4.720 | 15,000 | 0.015 | ||
| 22/10/2025 | 0.017 | 547.500 | 0 | 3,287,500 | 4.700 | ||||
| 21/10/2025 | 0.018 | 555.000 | 222,500 | 3,287,500 | 4.700 | 222,500 | 0.018 | ||
| 20/10/2025 | 0.016 | 549.500 | 0 | 3,510,000 | 5.010 | ||||
| 17/10/2025 | 0.014 | 532.000 | 102,500 | 3,510,000 | 5.010 | 102,500 | 0.016 | ||
| 16/10/2025 | 0.018 | 546.000 | 27,500 | 3,407,500 | 4.870 | ||||
| 15/10/2025 | 0.018 | 546.500 | 105,000 | 3,407,500 | 4.870 | 105,000 | 0.018 | ||
| 14/10/2025 | 0.020 | 542.000 | 0 | 3,302,500 | 4.720 | ||||
| 13/10/2025 | 0.022 | 557.500 | 622,500 | 3,302,500 | 4.720 | 62,500 | 0.020 | 560,000 | 0.020 |
| 10/10/2025 | 0.028 | 569.000 | 230,000 | 2,805,000 | 4.010 | 230,000 | 0.029 | ||
| 09/10/2025 | 0.026 | 561.000 | 2,210,000 | 3,035,000 | 4.340 | 1,200,000 | 0.025 | 1,010,000 | 0.024 |
| 08/10/2025 | 0.023 | 551.000 | 605,000 | 3,225,000 | 4.610 | 605,000 | 0.023 | ||
| 06/10/2025 | 0.028 | 562.000 | 980,000 | 2,620,000 | 3.740 | 300,000 | 0.029 | 680,000 | 0.030 |
| 03/10/2025 | 0.034 | 574.500 | 2,287,500 | 2,240,000 | 3.200 | 1,025,000 | 0.037 | 1,187,500 | 0.037 |
| 02/10/2025 | 0.042 | 585.500 | 3,952,500 | 2,077,500 | 2.970 | 1,757,500 | 0.041 | 2,125,000 | 0.041 |
| 30/09/2025 | 0.051 | 596.000 | 4,762,500 | 1,710,000 | 2.440 | 1,815,000 | 0.049 | 2,937,500 | 0.049 |
| 29/09/2025 | 0.052 | 598.000 | 2,845,000 | 587,500 | 0.840 | 1,395,000 | 0.053 | 1,450,000 | 0.053 |
| 26/09/2025 | 0.044 | 582.500 | 2,315,000 | 532,500 | 0.760 | 1,150,000 | 0.045 | 1,165,000 | 0.045 |
| 25/09/2025 | 0.053 | 598.500 | 4,750,000 | 517,500 | 0.740 | 2,355,000 | 0.053 | 2,375,000 | 0.055 |
| 24/09/2025 | 0.061 | 605.000 | 415,000 | 497,500 | 0.710 | 245,000 | 0.058 | 170,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |