13117 中移國君五十購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 86.200 | 0 | 18.373 | ||||
| 17/09/2025 | 0.095 | 86.600 | 0 | 18.640 | ||||
| 16/09/2025 | 0.112 | 87.100 | 35,000 | 18.584 | 35,000 | 0.112 | ||
| 15/09/2025 | 0.128 | 87.650 | 0 | 18.074 | ||||
| 12/09/2025 | 0.154 | 87.850 | 0 | 18.980 | ||||
| 11/09/2025 | 0.135 | 87.300 | 0 | 18.871 | ||||
| 10/09/2025 | 0.129 | 87.050 | 0 | 18.882 | ||||
| 09/09/2025 | 0.120 | 86.750 | 0 | 18.752 | ||||
| 08/09/2025 | 0.092 | 85.600 | 0 | 19.060 | ||||
| 05/09/2025 | 0.098 | 85.850 | 0 | 18.384 | ||||
| 04/09/2025 | 0.098 | 85.400 | 0 | 19.321 | ||||
| 03/09/2025 | 0.106 | 85.700 | 0 | 19.106 | ||||
| 02/09/2025 | 0.106 | 85.600 | 0 | 19.261 | ||||
| 01/09/2025 | 0.137 | 86.550 | 0 | 26.345 | ||||
| 29/08/2025 | 0.159 | 86.700 | 0 | 20.020 | ||||
| 28/08/2025 | 0.166 | 86.750 | 0 | 20.234 | ||||
| 27/08/2025 | 0.149 | 86.400 | 0 | 19.684 | ||||
| 26/08/2025 | 0.187 | 87.300 | 0 | 20.440 | ||||
| 25/08/2025 | 0.199 | 87.600 | 0 | 20.291 | ||||
| 22/08/2025 | 0.187 | 87.050 | 100,000 | 20.450 | 100,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |