13118 阿里國君五乙購Ａ (认购证)
按盘价 
1.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.210 | 158.400 | 15,000 | 63.657 | ||||
| 17/09/2025 | 1.250 | 161.600 | 15,000 | 38.664 | 15,000 | 1.170 | ||
| 16/09/2025 | 1.110 | 153.500 | 0 | 58.997 | ||||
| 15/09/2025 | 1.130 | 154.600 | 55,000 | 58.083 | ||||
| 12/09/2025 | 1.050 | 151.100 | 40,000 | 47.753 | 20,000 | 1.100 | ||
| 11/09/2025 | 0.920 | 143.300 | 85,000 | 57.255 | ||||
| 10/09/2025 | 0.910 | 142.800 | 30,000 | 56.546 | ||||
| 09/09/2025 | 0.860 | 141.900 | 190,000 | 35.367 | ||||
| 08/09/2025 | 0.780 | 137.300 | 60,000 | 42.056 | ||||
| 05/09/2025 | 0.680 | 131.800 | 0 | 42.369 | ||||
| 04/09/2025 | 0.650 | 129.800 | 0 | 44.671 | ||||
| 03/09/2025 | 0.730 | 134.100 | 50,000 | 45.364 | ||||
| 02/09/2025 | 0.740 | 134.700 | 45,000 | 45.362 | ||||
| 01/09/2025 | 0.770 | 137.100 | 270,000 | 37.165 | ||||
| 29/08/2025 | 0.425 | 115.700 | 0 | 46.756 | ||||
| 28/08/2025 | 0.425 | 115.800 | 70,000 | 46.134 | 60,000 | 0.438 | ||
| 27/08/2025 | 0.510 | 121.500 | 0 | 44.264 | ||||
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 49.415 | ||||
| 25/08/2025 | 0.570 | 124.500 | 500,000 | 48.573 | 500,000 | 0.560 | ||
| 22/08/2025 | 0.440 | 118.000 | 0 | 41.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |