13118 阿里国君五乙购Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.420 | 116.000 | 0 | 1,280,000 | 1.280 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 980,000 | 0.980 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 980,000 | 0.980 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 925,000 | 0.925 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 530,000 | 0.530 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 530,000 | 0.530 | ||||
| 25/07/2025 | 0.465 | 118.000 | 0 | 530,000 | 0.530 | ||||
| 24/07/2025 | 0.500 | 120.300 | 50,000 | 530,000 | 0.530 | ||||
| 23/07/2025 | 0.500 | 120.900 | 0 | 530,000 | 0.530 | ||||
| 22/07/2025 | 0.450 | 118.000 | 0 | 530,000 | 0.530 | ||||
| 21/07/2025 | 0.450 | 117.900 | 0 | 530,000 | 0.530 | ||||
| 18/07/2025 | 0.420 | 115.800 | 25,000 | 530,000 | 0.530 | ||||
| 17/07/2025 | 0.390 | 112.500 | 0 | 530,000 | 0.530 | ||||
| 16/07/2025 | 0.405 | 113.800 | 350,000 | 530,000 | 0.530 | 330,000 | 0.450 | ||
| 15/07/2025 | 0.390 | 113.500 | 0 | 200,000 | 0.200 | ||||
| 14/07/2025 | 0.290 | 106.100 | 100,000 | 200,000 | 0.200 | 100,000 | 0.290 | ||
| 11/07/2025 | 0.285 | 105.100 | 30,000 | 100,000 | 0.100 | 30,000 | 0.285 | ||
| 10/07/2025 | 0.260 | 103.200 | 0 | 70,000 | 0.070 | ||||
| 09/07/2025 | 0.265 | 102.900 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |