13119 小米國君五九購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 56.850 | 0 | |||||
| 17/09/2025 | 0.620 | 57.850 | 0 | |||||
| 16/09/2025 | 0.620 | 56.450 | 0 | |||||
| 15/09/2025 | 0.610 | 56.200 | 16,000 | 8,000 | 0.580 | |||
| 12/09/2025 | 0.550 | 55.150 | 0 | 55.778 | ||||
| 11/09/2025 | 0.580 | 54.650 | 0 | 80.322 | ||||
| 10/09/2025 | 0.580 | 54.950 | 58,000 | 68.961 | 58,000 | 0.586 | ||
| 09/09/2025 | 0.600 | 56.200 | 212,000 | 204,000 | 0.531 | |||
| 08/09/2025 | 0.465 | 54.750 | 4,000 | |||||
| 05/09/2025 | 0.400 | 53.650 | 0 | 33.784 | ||||
| 04/09/2025 | 0.400 | 53.450 | 0 | 38.005 | ||||
| 03/09/2025 | 0.520 | 54.700 | 0 | 42.313 | ||||
| 02/09/2025 | 0.610 | 55.850 | 312,000 | 37.566 | 256,000 | 0.422 | ||
| 01/09/2025 | 0.440 | 54.000 | 300,000 | 33.591 | 300,000 | 0.445 | ||
| 29/08/2025 | 0.375 | 52.850 | 0 | 37.709 | ||||
| 28/08/2025 | 0.385 | 53.100 | 0 | 34.917 | ||||
| 27/08/2025 | 0.400 | 53.200 | 0 | 35.859 | ||||
| 26/08/2025 | 0.415 | 53.500 | 0 | 34.134 | ||||
| 25/08/2025 | 0.415 | 53.500 | 18,000 | 33.489 | 18,000 | 0.405 | ||
| 22/08/2025 | 0.355 | 52.550 | 0 | 33.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |