13119 小米國君五九購Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.560 | 54.300 | 0 | 39.151 | ||||
| 04/08/2025 | 0.570 | 54.550 | 50,000 | 37.337 | 20,000 | 0.560 | 20,000 | 0.580 |
| 01/08/2025 | 0.500 | 53.400 | 26,000 | 38.305 | 26,000 | 0.500 | ||
| 31/07/2025 | 0.500 | 53.150 | 58,000 | 40.357 | 22,000 | 0.500 | 36,000 | 0.511 |
| 30/07/2025 | 0.630 | 54.750 | 0 | 42.224 | ||||
| 29/07/2025 | 0.680 | 55.300 | 28,000 | 43.203 | 22,000 | 0.675 | ||
| 28/07/2025 | 0.820 | 56.800 | 0 | 46.464 | ||||
| 25/07/2025 | 0.870 | 57.400 | 0 | 45.580 | ||||
| 24/07/2025 | 0.900 | 58.450 | 0 | 34.962 | ||||
| 23/07/2025 | 0.900 | 58.400 | 0 | 35.554 | ||||
| 22/07/2025 | 0.860 | 57.950 | 0 | 35.055 | ||||
| 21/07/2025 | 0.860 | 57.750 | 0 | 37.834 | ||||
| 18/07/2025 | 0.800 | 57.000 | 0 | 37.279 | ||||
| 17/07/2025 | 0.770 | 56.150 | 0 | 42.397 | ||||
| 16/07/2025 | 0.860 | 57.300 | 0 | 42.027 | ||||
| 15/07/2025 | 0.860 | 57.650 | 0 | 37.540 | ||||
| 14/07/2025 | 0.860 | 57.300 | 0 | 41.516 | ||||
| 11/07/2025 | 0.860 | 57.350 | 0 | 40.051 | ||||
| 10/07/2025 | 0.860 | 56.900 | 4,000 | 44.539 | 4,000 | 0.860 | ||
| 09/07/2025 | 0.910 | 57.400 | 0 | 45.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |