13119 小米国君五九购Ａ (认购证)
按盘价 
0.710 -0.090 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.800 | 51.550 | 0 | 238,000 | 0.340 | ||||
| 02/05/2025 | 0.870 | 53.100 | 6,000 | 238,000 | 0.340 | 6,000 | 0.820 | ||
| 30/04/2025 | 0.680 | 49.950 | 0 | 244,000 | 0.349 | ||||
| 29/04/2025 | 0.580 | 47.450 | 0 | 244,000 | 0.349 | ||||
| 28/04/2025 | 0.600 | 47.500 | 0 | 244,000 | 0.349 | ||||
| 25/04/2025 | 0.640 | 47.700 | 0 | 244,000 | 0.349 | ||||
| 24/04/2025 | 0.640 | 48.200 | 0 | 244,000 | 0.349 | ||||
| 23/04/2025 | 0.620 | 47.450 | 0 | 244,000 | 0.349 | ||||
| 22/04/2025 | 0.480 | 44.400 | 6,000 | 244,000 | 0.349 | 6,000 | 0.480 | ||
| 17/04/2025 | 0.380 | 41.950 | 0 | 250,000 | 0.357 | ||||
| 16/04/2025 | 0.380 | 41.250 | 0 | 250,000 | 0.357 | ||||
| 15/04/2025 | 0.460 | 43.100 | 0 | 250,000 | 0.357 | ||||
| 14/04/2025 | 0.465 | 43.200 | 0 | 250,000 | 0.357 | ||||
| 11/04/2025 | 0.510 | 44.250 | 0 | 250,000 | 0.357 | ||||
| 10/04/2025 | 0.465 | 43.050 | 6,000 | 250,000 | 0.357 | 2,000 | 0.510 | 4,000 | 0.510 |
| 09/04/2025 | 0.430 | 41.900 | 30,000 | 248,000 | 0.354 | 18,000 | 0.340 | 12,000 | 0.290 |
| 08/04/2025 | 0.305 | 38.900 | 20,088,000 | 254,000 | 0.363 | 10,030,000 | 0.300 | 10,058,000 | 0.300 |
| 07/04/2025 | 0.207 | 36.450 | 12,000 | 226,000 | 0.323 | 12,000 | 0.330 | ||
| 03/04/2025 | 0.500 | 45.900 | 0 | 214,000 | 0.306 | ||||
| 02/04/2025 | 0.455 | 44.550 | 0 | 214,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |