13119 小米国君五九购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.540 | 54.000 | 0 | ||||||
| 05/08/2025 | 0.560 | 54.300 | 0 | 262,000 | 0.374 | ||||
| 04/08/2025 | 0.570 | 54.550 | 50,000 | 262,000 | 0.374 | 20,000 | 0.560 | 20,000 | 0.580 |
| 01/08/2025 | 0.500 | 53.400 | 26,000 | 262,000 | 0.374 | 26,000 | 0.500 | ||
| 31/07/2025 | 0.500 | 53.150 | 58,000 | 288,000 | 0.411 | 22,000 | 0.500 | 36,000 | 0.511 |
| 30/07/2025 | 0.630 | 54.750 | 0 | 274,000 | 0.391 | ||||
| 29/07/2025 | 0.680 | 55.300 | 28,000 | 274,000 | 0.391 | 22,000 | 0.675 | ||
| 28/07/2025 | 0.820 | 56.800 | 0 | 252,000 | 0.360 | ||||
| 25/07/2025 | 0.870 | 57.400 | 0 | 252,000 | 0.360 | ||||
| 24/07/2025 | 0.900 | 58.450 | 0 | 252,000 | 0.360 | ||||
| 23/07/2025 | 0.900 | 58.400 | 0 | 252,000 | 0.360 | ||||
| 22/07/2025 | 0.860 | 57.950 | 0 | 252,000 | 0.360 | ||||
| 21/07/2025 | 0.860 | 57.750 | 0 | 252,000 | 0.360 | ||||
| 18/07/2025 | 0.800 | 57.000 | 0 | 252,000 | 0.360 | ||||
| 17/07/2025 | 0.770 | 56.150 | 0 | 252,000 | 0.360 | ||||
| 16/07/2025 | 0.860 | 57.300 | 0 | 252,000 | 0.360 | ||||
| 15/07/2025 | 0.860 | 57.650 | 0 | 252,000 | 0.360 | ||||
| 14/07/2025 | 0.860 | 57.300 | 0 | 252,000 | 0.360 | ||||
| 11/07/2025 | 0.860 | 57.350 | 0 | 252,000 | 0.360 | ||||
| 10/07/2025 | 0.860 | 56.900 | 4,000 | 252,000 | 0.360 | 4,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |