13119 小米国君五九购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 56.850 | 0 | 30,000 | 0.043 | ||||
| 17/09/2025 | 0.620 | 57.850 | 0 | 30,000 | 0.043 | ||||
| 16/09/2025 | 0.620 | 56.450 | 0 | 30,000 | 0.043 | ||||
| 15/09/2025 | 0.610 | 56.200 | 16,000 | 30,000 | 0.043 | 8,000 | 0.580 | ||
| 12/09/2025 | 0.550 | 55.150 | 0 | 38,000 | 0.054 | ||||
| 11/09/2025 | 0.580 | 54.650 | 0 | 38,000 | 0.054 | ||||
| 10/09/2025 | 0.580 | 54.950 | 58,000 | 38,000 | 0.054 | 58,000 | 0.586 | ||
| 09/09/2025 | 0.600 | 56.200 | 212,000 | 96,000 | 0.137 | 204,000 | 0.531 | ||
| 08/09/2025 | 0.465 | 54.750 | 4,000 | 300,000 | 0.429 | ||||
| 05/09/2025 | 0.400 | 53.650 | 0 | 300,000 | 0.429 | ||||
| 04/09/2025 | 0.400 | 53.450 | 0 | 300,000 | 0.429 | ||||
| 03/09/2025 | 0.520 | 54.700 | 0 | 300,000 | 0.429 | ||||
| 02/09/2025 | 0.610 | 55.850 | 312,000 | 300,000 | 0.429 | 256,000 | 0.422 | ||
| 01/09/2025 | 0.440 | 54.000 | 300,000 | 556,000 | 0.794 | 300,000 | 0.445 | ||
| 29/08/2025 | 0.375 | 52.850 | 0 | 256,000 | 0.366 | ||||
| 28/08/2025 | 0.385 | 53.100 | 0 | 256,000 | 0.366 | ||||
| 27/08/2025 | 0.400 | 53.200 | 0 | 256,000 | 0.366 | ||||
| 26/08/2025 | 0.415 | 53.500 | 0 | 256,000 | 0.366 | ||||
| 25/08/2025 | 0.415 | 53.500 | 18,000 | 256,000 | 0.366 | 18,000 | 0.405 | ||
| 22/08/2025 | 0.355 | 52.550 | 0 | 274,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |