13125 長飛國君七一購Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.043 | 163.000 | 275,000 | 132.356 | 75,000 | 0.047 | ||
| 25/08/2026 | 0.040 | 162.500 | 100,000 | 127.031 | 100,000 | 0.038 | ||
| 24/08/2026 | 0.026 | 140.800 | 400,000 | 125.787 | 400,000 | 0.023 | ||
| 21/08/2026 | 0.027 | 140.000 | 0 | 126.883 | ||||
| 20/08/2026 | 0.027 | 132.700 | 0 | 133.723 | ||||
| 19/08/2026 | 0.027 | 131.300 | 0 | 134.682 | ||||
| 18/08/2026 | 0.033 | 146.200 | 0 | 129.229 | ||||
| 17/08/2026 | 0.033 | 148.200 | 0 | 126.825 | ||||
| 14/08/2026 | 0.025 | 132.200 | 0 | 127.815 | ||||
| 13/08/2026 | 0.024 | 129.600 | 0 | 128.117 | ||||
| 12/08/2026 | 0.024 | 131.400 | 0 | 125.897 | ||||
| 11/08/2026 | 0.021 | 122.200 | 0 | 128.852 | ||||
| 10/08/2026 | 0.021 | 124.600 | 0 | 126.005 | ||||
| 07/08/2026 | 0.021 | 124.100 | 0 | 125.221 | ||||
| 06/08/2026 | 0.021 | 117.300 | 125,000 | 131.696 | 125,000 | 0.019 | ||
| 05/08/2026 | 0.022 | 121.000 | 125,000 | 129.452 | 75,000 | 0.016 | ||
| 04/08/2026 | 0.015 | 105.600 | 0 | 129.565 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 134.673 | ||||
| 31/07/2026 | 0.013 | 96.750 | 2,125,000 | 132.191 | 2,050,000 | 0.015 | 75,000 | 0.020 |
| 30/07/2026 | 0.015 | 92.000 | 300,000 | 142.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |