13125 騰訊摩利五九購Ｄ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 498.000 | 40,000 | 29.428 | 20,000 | 0.280 | 20,000 | 0.295 |
| 18/06/2025 | 0.325 | 508.000 | 0 | 28.829 | ||||
| 17/06/2025 | 0.360 | 513.500 | 0 | 28.953 | ||||
| 16/06/2025 | 0.360 | 509.500 | 0 | 31.150 | ||||
| 13/06/2025 | 0.365 | 510.000 | 0 | 30.841 | ||||
| 12/06/2025 | 0.365 | 510.000 | 200,000 | 30.673 | 200,000 | 0.370 | ||
| 11/06/2025 | 0.410 | 518.000 | 0 | 30.225 | ||||
| 10/06/2025 | 0.395 | 513.500 | 0 | 31.326 | ||||
| 09/06/2025 | 0.410 | 518.000 | 0 | 29.969 | ||||
| 06/06/2025 | 0.400 | 515.000 | 0 | 30.301 | ||||
| 05/06/2025 | 0.405 | 515.000 | 0 | 30.623 | ||||
| 04/06/2025 | 0.400 | 512.000 | 60,000 | 31.681 | 30,000 | 0.410 | 30,000 | 0.395 |
| 03/06/2025 | 0.360 | 505.000 | 80,000 | 31.656 | 40,000 | 0.365 | 40,000 | 0.364 |
| 02/06/2025 | 0.335 | 498.400 | 160,000 | 32.488 | 80,000 | 0.309 | 80,000 | 0.310 |
| 30/05/2025 | 0.330 | 498.200 | 380,000 | 31.659 | 150,000 | 0.344 | 230,000 | 0.346 |
| 29/05/2025 | 0.410 | 510.500 | 740,000 | 32.635 | 370,000 | 0.391 | 370,000 | 0.391 |
| 28/05/2025 | 0.380 | 506.000 | 60,000 | 32.080 | 30,000 | 0.377 | 30,000 | 0.375 |
| 27/05/2025 | 0.425 | 512.000 | 0 | 32.426 | ||||
| 26/05/2025 | 0.420 | 510.000 | 0 | 32.880 | ||||
| 23/05/2025 | 0.465 | 518.000 | 0 | 32.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |