13125 腾讯摩利五九购Ｄ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 498.000 | 40,000 | 280,000 | 0.201 | 20,000 | 0.280 | 20,000 | 0.295 |
| 18/06/2025 | 0.325 | 508.000 | 0 | 280,000 | 0.201 | ||||
| 17/06/2025 | 0.360 | 513.500 | 0 | 280,000 | 0.201 | ||||
| 16/06/2025 | 0.360 | 509.500 | 0 | 280,000 | 0.201 | ||||
| 13/06/2025 | 0.365 | 510.000 | 0 | 280,000 | 0.201 | ||||
| 12/06/2025 | 0.365 | 510.000 | 200,000 | 280,000 | 0.201 | 200,000 | 0.370 | ||
| 11/06/2025 | 0.410 | 518.000 | 0 | 80,000 | 0.058 | ||||
| 10/06/2025 | 0.395 | 513.500 | 0 | 80,000 | 0.058 | ||||
| 09/06/2025 | 0.410 | 518.000 | 0 | 80,000 | 0.058 | ||||
| 06/06/2025 | 0.400 | 515.000 | 0 | 80,000 | 0.058 | ||||
| 05/06/2025 | 0.405 | 515.000 | 0 | 80,000 | 0.058 | ||||
| 04/06/2025 | 0.400 | 512.000 | 60,000 | 80,000 | 0.058 | 30,000 | 0.410 | 30,000 | 0.395 |
| 03/06/2025 | 0.360 | 505.000 | 80,000 | 80,000 | 0.058 | 40,000 | 0.365 | 40,000 | 0.364 |
| 02/06/2025 | 0.335 | 498.400 | 160,000 | 80,000 | 0.058 | 80,000 | 0.309 | 80,000 | 0.310 |
| 30/05/2025 | 0.330 | 498.200 | 380,000 | 80,000 | 0.058 | 150,000 | 0.344 | 230,000 | 0.346 |
| 29/05/2025 | 0.410 | 510.500 | 740,000 | 0 | 0.000 | 370,000 | 0.391 | 370,000 | 0.391 |
| 28/05/2025 | 0.380 | 506.000 | 60,000 | 0 | 0.000 | 30,000 | 0.377 | 30,000 | 0.375 |
| 27/05/2025 | 0.425 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.420 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.465 | 518.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |