13129 地平國君七二購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.044 | 4.595 | 4,821,000 | 68.332 | ||||
| 31/08/2026 | 0.055 | 4.720 | 12,024,000 | 70.738 | 6,012,000 | 0.050 | 6,012,000 | 0.050 |
| 28/08/2026 | 0.057 | 4.745 | 12,033,000 | 70.485 | 6,000,000 | 0.059 | 6,033,000 | 0.059 |
| 27/08/2026 | 0.057 | 4.745 | 25,032,000 | 70.286 | 12,108,000 | 0.057 | 12,924,000 | 0.057 |
| 26/08/2026 | 0.058 | 4.735 | 37,509,000 | 70.787 | 19,179,000 | 0.060 | 18,330,000 | 0.060 |
| 25/08/2026 | 0.058 | 4.770 | 240,000 | 69.778 | 120,000 | 0.058 | 120,000 | 0.058 |
| 24/08/2026 | 0.056 | 4.745 | 96,000 | 69.247 | 96,000 | 0.056 | ||
| 21/08/2026 | 0.066 | 4.970 | 82,809,000 | 67.856 | 61,581,000 | 0.065 | 20,916,000 | 0.066 |
| 20/08/2026 | 0.062 | 4.850 | 237,000 | 68.744 | 57,000 | 0.062 | 30,000 | 0.065 |
| 19/08/2026 | 0.063 | 4.780 | 1,953,000 | 70.626 | 792,000 | 0.055 | 1,161,000 | 0.060 |
| 18/08/2026 | 0.062 | 4.720 | 68,199,000 | 71.428 | 27,021,000 | 0.080 | 41,178,000 | 0.069 |
| 17/08/2026 | 0.078 | 4.985 | 81,297,000 | 71.637 | 27,066,000 | 0.082 | 54,231,000 | 0.080 |
| 14/08/2026 | 0.084 | 5.005 | 36,294,000 | 72.917 | 18,000,000 | 0.090 | 18,294,000 | 0.090 |
| 13/08/2026 | 0.086 | 5.050 | 36,414,000 | 72.400 | 18,102,000 | 0.092 | 18,312,000 | 0.092 |
| 12/08/2026 | 0.093 | 5.220 | 29,142,000 | 70.705 | 28,998,000 | 0.091 | 144,000 | 0.091 |
| 11/08/2026 | 0.087 | 5.100 | 18,000,000 | 71.191 | 9,000,000 | 0.087 | 9,000,000 | 0.087 |
| 10/08/2026 | 0.088 | 5.095 | 18,282,000 | 71.494 | 9,000,000 | 0.091 | 9,282,000 | 0.091 |
| 07/08/2026 | 0.086 | 5.000 | 18,243,000 | 72.465 | 9,000,000 | 0.087 | 9,243,000 | 0.087 |
| 06/08/2026 | 0.095 | 5.150 | 50,361,000 | 71.977 | 11,316,000 | 0.098 | 38,853,000 | 0.095 |
| 05/08/2026 | 0.100 | 5.165 | 31,989,000 | 73.197 | 17,403,000 | 0.104 | 14,577,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |