13129 阅文信证五七购Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.153 | 27.050 | 12,960,000 | 4,162,000 | 13.870 | 6,480,000 | 0.168 | 6,380,000 | 0.167 |
| 06/05/2025 | 0.156 | 27.050 | 11,122,000 | 4,262,000 | 14.210 | 5,562,000 | 0.162 | 5,560,000 | 0.163 |
| 02/05/2025 | 0.167 | 27.150 | 6,754,000 | 4,264,000 | 14.210 | 3,390,000 | 0.163 | 3,364,000 | 0.162 |
| 30/04/2025 | 0.157 | 26.950 | 5,300,000 | 4,290,000 | 14.300 | 2,700,000 | 0.151 | 2,520,000 | 0.151 |
| 29/04/2025 | 0.144 | 26.350 | 9,600,000 | 4,470,000 | 14.900 | 4,800,000 | 0.147 | 4,800,000 | 0.148 |
| 28/04/2025 | 0.138 | 26.000 | 3,680,000 | 4,470,000 | 14.900 | 1,840,000 | 0.138 | 1,770,000 | 0.137 |
| 25/04/2025 | 0.134 | 25.750 | 3,606,000 | 4,540,000 | 15.130 | 1,806,000 | 0.151 | 1,800,000 | 0.150 |
| 24/04/2025 | 0.145 | 26.200 | 760,000 | 4,546,000 | 15.150 | 380,000 | 0.139 | 380,000 | 0.138 |
| 23/04/2025 | 0.150 | 26.050 | 2,830,000 | 4,546,000 | 15.150 | 1,420,000 | 0.145 | 1,410,000 | 0.146 |
| 22/04/2025 | 0.136 | 25.500 | 1,008,000 | 4,556,000 | 15.190 | 508,000 | 0.132 | 500,000 | 0.134 |
| 17/04/2025 | 0.125 | 25.100 | 968,000 | 4,564,000 | 15.210 | 488,000 | 0.125 | 480,000 | 0.125 |
| 16/04/2025 | 0.122 | 24.900 | 3,210,000 | 4,572,000 | 15.240 | 1,610,000 | 0.134 | 1,600,000 | 0.136 |
| 15/04/2025 | 0.153 | 25.950 | 12,000 | 4,582,000 | 15.270 | 12,000 | 0.149 | ||
| 14/04/2025 | 0.152 | 25.750 | 1,460,000 | 4,594,000 | 15.310 | 730,000 | 0.156 | 670,000 | 0.158 |
| 11/04/2025 | 0.141 | 25.150 | 1,406,000 | 4,654,000 | 15.510 | 706,000 | 0.139 | 700,000 | 0.142 |
| 10/04/2025 | 0.148 | 25.250 | 3,290,000 | 4,660,000 | 15.530 | 1,634,000 | 0.144 | 1,656,000 | 0.145 |
| 09/04/2025 | 0.131 | 24.550 | 3,882,000 | 4,638,000 | 15.460 | 2,082,000 | 0.103 | 1,660,000 | 0.098 |
| 08/04/2025 | 0.102 | 23.400 | 9,674,000 | 5,060,000 | 16.870 | 5,024,000 | 0.092 | 4,420,000 | 0.091 |
| 07/04/2025 | 0.087 | 22.700 | 10,006,000 | 5,664,000 | 18.880 | 5,020,000 | 0.112 | 4,916,000 | 0.113 |
| 03/04/2025 | 0.201 | 26.700 | 8,484,000 | 5,768,000 | 19.230 | 4,284,000 | 0.183 | 4,200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |