13129 阅文信证五七购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.066 | 29.000 | 0 | 2,640,000 | 8.800 | ||||
| 20/06/2025 | 0.069 | 29.050 | 0 | 2,640,000 | 8.800 | ||||
| 19/06/2025 | 0.077 | 29.050 | 362,000 | 2,640,000 | 8.800 | 300,000 | 0.077 | 62,000 | 0.067 |
| 18/06/2025 | 0.094 | 29.650 | 160,000 | 2,878,000 | 9.590 | 70,000 | 0.097 | 90,000 | 0.092 |
| 17/06/2025 | 0.132 | 30.550 | 70,000 | 2,858,000 | 9.530 | 70,000 | 0.142 | ||
| 16/06/2025 | 0.153 | 31.000 | 164,000 | 2,788,000 | 9.290 | 164,000 | 0.157 | ||
| 13/06/2025 | 0.139 | 30.500 | 204,000 | 2,952,000 | 9.840 | 180,000 | 0.151 | 24,000 | 0.142 |
| 12/06/2025 | 0.163 | 31.000 | 1,202,000 | 3,108,000 | 10.360 | 1,030,000 | 0.164 | 172,000 | 0.168 |
| 11/06/2025 | 0.171 | 31.000 | 32,282,000 | 3,966,000 | 13.220 | 16,148,000 | 0.160 | 15,828,000 | 0.159 |
| 10/06/2025 | 0.114 | 29.350 | 28,910,000 | 4,286,000 | 14.290 | 14,456,000 | 0.123 | 14,404,000 | 0.123 |
| 09/06/2025 | 0.114 | 29.200 | 40,900,000 | 4,338,000 | 14.460 | 20,400,000 | 0.128 | 20,150,000 | 0.129 |
| 06/06/2025 | 0.105 | 29.100 | 15,420,000 | 4,588,000 | 15.290 | 7,620,000 | 0.109 | 7,740,000 | 0.109 |
| 05/06/2025 | 0.142 | 29.650 | 55,726,000 | 4,468,000 | 14.890 | 27,442,000 | 0.144 | 26,882,000 | 0.142 |
| 04/06/2025 | 0.097 | 27.850 | 6,640,000 | 5,028,000 | 16.760 | 3,242,000 | 0.081 | 3,318,000 | 0.080 |
| 03/06/2025 | 0.087 | 27.300 | 8,630,000 | 4,952,000 | 16.510 | 4,270,000 | 0.087 | 4,290,000 | 0.088 |
| 02/06/2025 | 0.072 | 26.500 | 13,104,000 | 4,932,000 | 16.440 | 6,444,000 | 0.061 | 6,610,000 | 0.057 |
| 30/05/2025 | 0.082 | 26.800 | 610,000 | 4,766,000 | 15.890 | 300,000 | 0.082 | 310,000 | 0.083 |
| 29/05/2025 | 0.106 | 27.650 | 5,908,000 | 4,756,000 | 15.850 | 2,654,000 | 0.101 | 2,874,000 | 0.100 |
| 28/05/2025 | 0.095 | 27.100 | 3,050,000 | 4,536,000 | 15.120 | 1,460,000 | 0.103 | 1,590,000 | 0.104 |
| 27/05/2025 | 0.112 | 27.600 | 16,170,000 | 4,406,000 | 14.690 | 8,080,000 | 0.125 | 8,090,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |