13131 壁仞花旗六乙購Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.036 | 42.100 | 4,672,000 | 144.134 | 2,140,000 | 0.041 | 2,352,000 | 0.041 |
| 15/07/2026 | 0.036 | 42.480 | 3,610,000 | 142.496 | 1,880,000 | 0.036 | 1,640,000 | 0.036 |
| 14/07/2026 | 0.036 | 42.260 | 3,562,000 | 142.676 | 1,486,000 | 0.038 | 2,076,000 | 0.036 |
| 13/07/2026 | 0.041 | 43.040 | 7,780,000 | 145.813 | 4,166,000 | 0.045 | 3,504,000 | 0.046 |
| 10/07/2026 | 0.046 | 44.980 | 17,782,000 | 144.124 | 8,942,000 | 0.056 | 8,652,000 | 0.057 |
| 09/07/2026 | 0.057 | 48.740 | 24,328,000 | 143.790 | 11,704,000 | 0.060 | 11,816,000 | 0.060 |
| 08/07/2026 | 0.054 | 47.360 | 22,148,000 | 144.367 | 10,634,000 | 0.061 | 11,056,000 | 0.060 |
| 07/07/2026 | 0.054 | 46.500 | 12,054,000 | 146.349 | 5,810,000 | 0.060 | 5,962,000 | 0.059 |
| 06/07/2026 | 0.062 | 48.540 | 24,658,000 | 147.443 | 12,360,000 | 0.068 | 12,236,000 | 0.068 |
| 03/07/2026 | 0.071 | 51.300 | 23,080,000 | 145.869 | 11,262,000 | 0.070 | 11,392,000 | 0.070 |
| 02/07/2026 | 0.063 | 48.320 | 16,470,000 | 147.000 | 7,238,000 | 0.078 | 8,472,000 | 0.077 |
| 30/06/2026 | 0.114 | 61.200 | 39,378,000 | 148.091 | 19,070,000 | 0.122 | 19,102,000 | 0.122 |
| 29/06/2026 | 0.116 | 62.300 | 72,418,000 | 145.924 | 35,684,000 | 0.111 | 36,458,000 | 0.110 |
| 26/06/2026 | 0.095 | 57.000 | 52,316,000 | 144.924 | 25,910,000 | 0.118 | 25,926,000 | 0.117 |
| 25/06/2026 | 0.144 | 68.000 | 70,140,000 | 145.588 | 34,694,000 | 0.123 | 34,992,000 | 0.123 |
| 24/06/2026 | 0.112 | 60.000 | 72,070,000 | 147.213 | 35,262,000 | 0.123 | 36,168,000 | 0.123 |
| 23/06/2026 | 0.123 | 61.650 | 63,376,000 | 149.178 | 31,538,000 | 0.124 | 31,788,000 | 0.124 |
| 22/06/2026 | 0.135 | 64.150 | 76,050,000 | 149.192 | 37,696,000 | 0.125 | 37,846,000 | 0.126 |
| 18/06/2026 | 0.116 | 61.450 | 59,910,000 | 143.150 | 29,192,000 | 0.110 | 29,848,000 | 0.110 |
| 17/06/2026 | 0.109 | 56.400 | 38,044,000 | 151.931 | 18,676,000 | 0.099 | 19,104,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |