13131 中免摩通五六購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.047 | 50.700 | 5,000 | 90.835 | 5,000 | 0.048 | ||
| 08/05/2025 | 0.048 | 50.700 | 285,000 | 90.616 | 65,000 | 0.048 | 210,000 | 0.049 |
| 07/05/2025 | 0.052 | 51.000 | 890,000 | 91.428 | 620,000 | 0.055 | 270,000 | 0.057 |
| 06/05/2025 | 0.059 | 51.850 | 0 | 91.664 | ||||
| 02/05/2025 | 0.070 | 52.950 | 0 | 90.298 | ||||
| 30/04/2025 | 0.070 | 52.850 | 240,000 | 88.966 | 240,000 | 0.066 | ||
| 29/04/2025 | 0.060 | 51.100 | 280,000 | 89.482 | 280,000 | 0.062 | ||
| 28/04/2025 | 0.064 | 51.150 | 2,815,000 | 91.285 | 1,000,000 | 0.069 | 1,815,000 | 0.071 |
| 25/04/2025 | 0.063 | 50.850 | 770,000 | 89.451 | 450,000 | 0.064 | 320,000 | 0.066 |
| 24/04/2025 | 0.059 | 50.200 | 810,000 | 88.782 | 160,000 | 0.060 | 650,000 | 0.062 |
| 23/04/2025 | 0.064 | 50.450 | 1,150,000 | 90.406 | 1,050,000 | 0.070 | 100,000 | 0.068 |
| 22/04/2025 | 0.074 | 51.900 | 315,000 | 89.646 | 135,000 | 0.074 | 180,000 | 0.077 |
| 17/04/2025 | 0.092 | 53.550 | 1,965,000 | 89.306 | 1,240,000 | 0.091 | 645,000 | 0.090 |
| 16/04/2025 | 0.097 | 54.200 | 5,315,000 | 88.425 | 2,100,000 | 0.095 | 3,150,000 | 0.097 |
| 15/04/2025 | 0.084 | 52.350 | 1,160,000 | 88.742 | 600,000 | 0.093 | 510,000 | 0.095 |
| 14/04/2025 | 0.106 | 55.000 | 11,345,000 | 88.320 | 5,210,000 | 0.112 | 5,820,000 | 0.114 |
| 11/04/2025 | 0.102 | 54.000 | 3,115,000 | 88.826 | 1,370,000 | 0.104 | 1,590,000 | 0.105 |
| 10/04/2025 | 0.122 | 55.950 | 11,410,000 | 89.694 | 5,575,000 | 0.158 | 5,450,000 | 0.157 |
| 09/04/2025 | 0.131 | 56.700 | 6,860,000 | 90.067 | 1,585,000 | 0.116 | 4,580,000 | 0.108 |
| 08/04/2025 | 0.050 | 45.850 | 300,000 | 89.726 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |