13131 壁仞花旗六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.020 | 46.620 | 362,000 | 4,302,000 | 10.760 | 334,000 | 0.018 | 16,000 | 0.018 |
| 28/08/2026 | 0.012 | 39.240 | 42,000 | 4,620,000 | 11.550 | 42,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 39.260 | 0 | 4,662,000 | 11.660 | ||||
| 26/08/2026 | 0.012 | 36.660 | 0 | 4,662,000 | 11.660 | ||||
| 25/08/2026 | 0.012 | 35.680 | 0 | 4,662,000 | 11.660 | ||||
| 24/08/2026 | 0.012 | 34.740 | 0 | 4,662,000 | 11.660 | ||||
| 21/08/2026 | 0.012 | 37.740 | 204,000 | 4,662,000 | 11.660 | 204,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 35.320 | 0 | 4,866,000 | 12.170 | ||||
| 19/08/2026 | 0.014 | 34.120 | 20,000 | 4,866,000 | 12.170 | ||||
| 18/08/2026 | 0.015 | 37.560 | 0 | 4,866,000 | 12.170 | ||||
| 17/08/2026 | 0.015 | 38.980 | 0 | 4,866,000 | 12.170 | ||||
| 14/08/2026 | 0.014 | 36.440 | 36,000 | 4,866,000 | 12.170 | ||||
| 13/08/2026 | 0.017 | 38.200 | 138,000 | 4,866,000 | 12.170 | 138,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 39.000 | 0 | 5,004,000 | 12.510 | ||||
| 11/08/2026 | 0.015 | 37.360 | 10,000 | 5,004,000 | 12.510 | 10,000 | 0.015 | ||
| 10/08/2026 | 0.019 | 38.060 | 0 | 5,014,000 | 12.540 | ||||
| 07/08/2026 | 0.021 | 40.020 | 98,000 | 5,014,000 | 12.540 | 98,000 | 0.021 | ||
| 06/08/2026 | 0.020 | 37.780 | 0 | 5,112,000 | 12.780 | ||||
| 05/08/2026 | 0.020 | 37.900 | 208,000 | 5,112,000 | 12.780 | 84,000 | 0.017 | 44,000 | 0.020 |
| 04/08/2026 | 0.012 | 33.560 | 328,000 | 5,152,000 | 12.880 | 328,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |