13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.455 | 53.050 | 0 | 61.359 | ||||
| 18/06/2025 | 0.465 | 53.800 | 0 | 60.698 | ||||
| 17/06/2025 | 0.465 | 54.000 | 0 | 59.724 | ||||
| 16/06/2025 | 0.465 | 54.150 | 10,000 | 58.977 | 10,000 | 0.465 | ||
| 13/06/2025 | 0.435 | 51.950 | 0 | 60.358 | ||||
| 12/06/2025 | 0.440 | 52.200 | 10,000 | 60.580 | 10,000 | 0.445 | ||
| 11/06/2025 | 0.465 | 54.100 | 10,000 | 58.927 | 10,000 | 0.465 | ||
| 10/06/2025 | 0.460 | 53.450 | 20,000 | 60.583 | 20,000 | 0.460 | ||
| 09/06/2025 | 0.465 | 54.150 | 30,000 | 58.748 | 30,000 | 0.460 | ||
| 06/06/2025 | 0.460 | 53.100 | 0 | 61.925 | ||||
| 05/06/2025 | 0.475 | 54.250 | 10,000 | 60.861 | 10,000 | 0.475 | ||
| 04/06/2025 | 0.455 | 53.450 | 10,000 | 58.857 | 10,000 | 0.455 | ||
| 03/06/2025 | 0.450 | 53.200 | 0 | 58.905 | ||||
| 02/06/2025 | 0.425 | 51.600 | 0 | 59.027 | ||||
| 30/05/2025 | 0.420 | 50.950 | 0 | 60.317 | ||||
| 29/05/2025 | 0.425 | 51.700 | 10,000 | 58.376 | 10,000 | 0.425 | ||
| 28/05/2025 | 0.435 | 51.750 | 0 | 60.840 | ||||
| 27/05/2025 | 0.435 | 51.550 | 0 | 60.548 | ||||
| 26/05/2025 | 0.435 | 51.300 | 0 | 61.589 | ||||
| 23/05/2025 | 0.460 | 53.000 | 10,000 | 60.792 | 10,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |