13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.061 | 31.760 | 15,380,000 | 24,230,000 | 16.150 | 3,210,000 | 0.067 | 9,650,000 | 0.066 |
| 30/03/2026 | 0.067 | 32.380 | 3,170,000 | 17,790,000 | 11.860 | 1,690,000 | 0.067 | 1,330,000 | 0.067 |
| 27/03/2026 | 0.074 | 33.000 | 139,130,000 | 18,150,000 | 12.100 | 69,580,000 | 0.069 | 67,880,000 | 0.069 |
| 26/03/2026 | 0.067 | 32.440 | 19,770,000 | 19,850,000 | 13.230 | 9,000,000 | 0.068 | 7,480,000 | 0.071 |
| 25/03/2026 | 0.067 | 32.520 | 46,700,000 | 21,370,000 | 14.250 | 20,820,000 | 0.067 | 20,890,000 | 0.066 |
| 24/03/2026 | 0.070 | 32.680 | 81,320,000 | 21,300,000 | 14.200 | 35,550,000 | 0.069 | 41,550,000 | 0.069 |
| 23/03/2026 | 0.067 | 32.060 | 40,090,000 | 15,300,000 | 10.200 | 16,600,000 | 0.068 | 21,210,000 | 0.069 |
| 20/03/2026 | 0.078 | 33.200 | 47,780,000 | 10,690,000 | 7.130 | 21,960,000 | 0.081 | 23,550,000 | 0.081 |
| 19/03/2026 | 0.105 | 36.320 | 3,980,000 | 9,100,000 | 6.070 | 2,190,000 | 0.105 | 1,110,000 | 0.105 |
| 18/03/2026 | 0.091 | 35.140 | 66,910,000 | 10,180,000 | 6.790 | 32,130,000 | 0.089 | 33,200,000 | 0.089 |
| 17/03/2026 | 0.094 | 35.360 | 12,840,000 | 9,110,000 | 6.070 | 4,510,000 | 0.104 | 4,360,000 | 0.098 |
| 16/03/2026 | 0.093 | 35.200 | 14,980,000 | 9,260,000 | 6.170 | 6,640,000 | 0.085 | 6,390,000 | 0.085 |
| 13/03/2026 | 0.073 | 33.320 | 8,000,000 | 9,510,000 | 6.340 | 3,050,000 | 0.074 | 4,120,000 | 0.074 |
| 12/03/2026 | 0.074 | 33.300 | 14,210,000 | 8,440,000 | 5.630 | 7,330,000 | 0.074 | 5,570,000 | 0.075 |
| 11/03/2026 | 0.073 | 33.340 | 24,930,000 | 10,200,000 | 6.800 | 11,580,000 | 0.076 | 11,760,000 | 0.076 |
| 10/03/2026 | 0.077 | 33.620 | 23,840,000 | 10,020,000 | 6.680 | 12,410,000 | 0.078 | 10,400,000 | 0.078 |
| 09/03/2026 | 0.078 | 33.680 | 149,210,000 | 12,030,000 | 8.020 | 72,270,000 | 0.076 | 76,340,000 | 0.076 |
| 06/03/2026 | 0.081 | 33.420 | 21,570,000 | 7,960,000 | 5.310 | 10,480,000 | 0.075 | 9,940,000 | 0.074 |
| 05/03/2026 | 0.068 | 32.200 | 5,870,000 | 8,500,000 | 5.670 | 4,310,000 | 0.071 | 1,560,000 | 0.071 |
| 04/03/2026 | 0.065 | 32.000 | 61,380,000 | 11,250,000 | 7.500 | 28,630,000 | 0.067 | 31,570,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |