13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 43.500 | 0 | 2,690,000 | 1.790 | ||||
| 12/11/2025 | 0.265 | 43.700 | 0 | 2,690,000 | 1.790 | ||||
| 11/11/2025 | 0.247 | 42.980 | 200,000 | 2,690,000 | 1.790 | 200,000 | 0.260 | ||
| 10/11/2025 | 0.244 | 42.360 | 200,000 | 2,490,000 | 1.660 | 200,000 | 0.241 | ||
| 07/11/2025 | 0.244 | 42.240 | 0 | 2,290,000 | 1.530 | ||||
| 06/11/2025 | 0.260 | 43.440 | 170,000 | 2,290,000 | 1.530 | 170,000 | 0.260 | ||
| 05/11/2025 | 0.260 | 43.320 | 0 | 2,120,000 | 1.410 | ||||
| 04/11/2025 | 0.265 | 43.420 | 0 | 2,120,000 | 1.410 | ||||
| 03/11/2025 | 0.275 | 44.720 | 0 | 2,120,000 | 1.410 | ||||
| 31/10/2025 | 0.265 | 43.200 | 0 | 2,120,000 | 1.410 | ||||
| 30/10/2025 | 0.265 | 44.160 | 250,000 | 2,120,000 | 1.410 | 250,000 | 0.265 | ||
| 28/10/2025 | 0.285 | 44.920 | 0 | 1,870,000 | 1.250 | ||||
| 27/10/2025 | 0.305 | 45.800 | 90,000 | 1,870,000 | 1.250 | 90,000 | 0.283 | ||
| 24/10/2025 | 0.305 | 45.920 | 0 | 1,780,000 | 1.190 | ||||
| 23/10/2025 | 0.310 | 46.740 | 0 | 1,780,000 | 1.190 | ||||
| 22/10/2025 | 0.310 | 46.340 | 50,000 | 1,780,000 | 1.190 | 50,000 | 0.315 | ||
| 21/10/2025 | 0.315 | 46.460 | 0 | 1,730,000 | 1.150 | ||||
| 20/10/2025 | 0.315 | 47.140 | 0 | 1,730,000 | 1.150 | ||||
| 17/10/2025 | 0.310 | 45.960 | 0 | 1,730,000 | 1.150 | ||||
| 16/10/2025 | 0.335 | 47.700 | 0 | 1,730,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |