13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.099 | 11.740 | 792,000 | 39.118 | ||||
| 14/11/2025 | 0.103 | 11.890 | 510,000 | 38.359 | 260,000 | 0.102 | 250,000 | 0.102 |
| 13/11/2025 | 0.100 | 11.820 | 1,600,000 | 38.273 | 900,000 | 0.101 | 700,000 | 0.102 |
| 12/11/2025 | 0.103 | 11.910 | 0 | 38.017 | ||||
| 11/11/2025 | 0.102 | 11.870 | 1,368,000 | 38.024 | 824,000 | 0.099 | 544,000 | 0.101 |
| 10/11/2025 | 0.101 | 11.840 | 2,036,000 | 38.018 | 1,008,000 | 0.093 | 1,028,000 | 0.092 |
| 07/11/2025 | 0.091 | 11.560 | 1,748,000 | 38.146 | 1,094,000 | 0.087 | 654,000 | 0.083 |
| 06/11/2025 | 0.086 | 11.440 | 2,128,000 | 37.989 | 1,064,000 | 0.083 | 1,064,000 | 0.083 |
| 05/11/2025 | 0.079 | 11.270 | 200,000 | 37.747 | 200,000 | 0.078 | ||
| 04/11/2025 | 0.083 | 11.260 | 2,344,000 | 38.724 | 1,272,000 | 0.083 | 1,072,000 | 0.083 |
| 03/11/2025 | 0.082 | 11.290 | 1,650,000 | 38.107 | 830,000 | 0.081 | 820,000 | 0.081 |
| 31/10/2025 | 0.083 | 11.230 | 1,740,000 | 38.743 | 600,000 | 0.083 | 1,140,000 | 0.082 |
| 30/10/2025 | 0.085 | 11.310 | 900,000 | 38.422 | 450,000 | 0.088 | 450,000 | 0.089 |
| 28/10/2025 | 0.091 | 11.410 | 2,400,000 | 38.777 | 1,200,000 | 0.091 | 1,200,000 | 0.091 |
| 27/10/2025 | 0.092 | 11.510 | 2,733,000 | 37.984 | 1,383,000 | 0.090 | 1,350,000 | 0.091 |
| 24/10/2025 | 0.089 | 11.460 | 2,730,000 | 37.530 | 1,380,000 | 0.087 | 1,350,000 | 0.088 |
| 23/10/2025 | 0.086 | 11.360 | 4,500,000 | 37.675 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 22/10/2025 | 0.086 | 11.290 | 1,800,000 | 38.280 | 800,000 | 0.087 | 900,000 | 0.088 |
| 21/10/2025 | 0.092 | 11.450 | 1,210,000 | 38.231 | 610,000 | 0.092 | 600,000 | 0.092 |
| 20/10/2025 | 0.091 | 11.410 | 1,650,000 | 38.305 | 750,000 | 0.093 | 900,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |