13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.100 | 11.800 | 2,000,000 | 36.142 | 1,000,000 | 0.100 | ||
| 08/08/2025 | 0.099 | 11.750 | 6,300,000 | 36.221 | 1,700,000 | 0.100 | 4,600,000 | 0.100 |
| 07/08/2025 | 0.093 | 11.590 | 7,318,000 | 36.234 | 4,400,000 | 0.088 | 2,400,000 | 0.086 |
| 06/08/2025 | 0.086 | 11.410 | 5,850,000 | 36.214 | 2,350,000 | 0.086 | 2,650,000 | 0.084 |
| 05/08/2025 | 0.087 | 11.430 | 10,464,000 | 35.780 | 4,492,000 | 0.083 | 5,472,000 | 0.081 |
| 04/08/2025 | 0.077 | 11.010 | 1,000,000 | 36.913 | 500,000 | 0.077 | 500,000 | 0.076 |
| 01/08/2025 | 0.076 | 10.940 | 0 | 37.113 | ||||
| 31/07/2025 | 0.079 | 11.000 | 18,832,000 | 37.297 | 12,836,000 | 0.080 | 5,896,000 | 0.078 |
| 30/07/2025 | 0.084 | 11.280 | 14,672,000 | 36.084 | 5,836,000 | 0.086 | 8,836,000 | 0.086 |
| 29/07/2025 | 0.089 | 11.380 | 6,840,000 | 36.428 | 3,200,000 | 0.088 | 3,220,000 | 0.089 |
| 28/07/2025 | 0.095 | 11.560 | 7,394,000 | 36.192 | 1,800,000 | 0.095 | 5,500,000 | 0.098 |
| 25/07/2025 | 0.108 | 11.740 | 1,136,000 | 37.313 | 568,000 | 0.110 | 568,000 | 0.108 |
| 24/07/2025 | 0.109 | 11.780 | 2,500,000 | 37.128 | 1,500,000 | 0.111 | 1,000,000 | 0.109 |
| 23/07/2025 | 0.110 | 11.860 | 4,042,000 | 36.591 | 498,000 | 0.111 | 3,544,000 | 0.113 |
| 22/07/2025 | 0.119 | 11.960 | 1,404,000 | 37.520 | 950,000 | 0.118 | 454,000 | 0.118 |
| 21/07/2025 | 0.113 | 11.760 | 1,676,000 | 38.002 | 588,000 | 0.123 | 1,088,000 | 0.119 |
| 18/07/2025 | 0.131 | 12.200 | 776,000 | 37.606 | 388,000 | 0.125 | 388,000 | 0.123 |
| 17/07/2025 | 0.121 | 11.980 | 216,000 | 37.523 | 108,000 | 0.114 | 108,000 | 0.113 |
| 16/07/2025 | 0.113 | 11.740 | 1,316,000 | 37.947 | 658,000 | 0.115 | 658,000 | 0.115 |
| 15/07/2025 | 0.107 | 11.640 | 2,600,000 | 37.618 | 2,600,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |