13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.097 | 11.460 | 2,216,000 | 3,042,000 | 4.350 | 1,108,000 | 0.098 | 1,108,000 | 0.098 |
| 24/09/2025 | 0.101 | 11.580 | 2,340,000 | 3,042,000 | 4.350 | 1,020,000 | 0.100 | 1,320,000 | 0.100 |
| 23/09/2025 | 0.104 | 11.590 | 688,000 | 2,742,000 | 3.920 | 374,000 | 0.106 | 314,000 | 0.106 |
| 22/09/2025 | 0.111 | 11.760 | 1,648,000 | 2,802,000 | 4.000 | 742,000 | 0.110 | 842,000 | 0.109 |
| 19/09/2025 | 0.111 | 11.820 | 2,772,000 | 2,702,000 | 3.860 | 1,396,000 | 0.111 | 1,376,000 | 0.110 |
| 18/09/2025 | 0.111 | 11.810 | 4,021,500 | 2,722,000 | 3.890 | 1,608,000 | 0.108 | 2,413,500 | 0.108 |
| 17/09/2025 | 0.097 | 11.580 | 820,000 | 1,916,500 | 2.740 | 410,000 | 0.093 | 410,000 | 0.093 |
| 16/09/2025 | 0.093 | 11.480 | 1,080,000 | 1,916,500 | 2.740 | 540,000 | 0.092 | 540,000 | 0.092 |
| 15/09/2025 | 0.093 | 11.400 | 252,000 | 1,916,500 | 2.740 | 126,000 | 0.093 | 126,000 | 0.092 |
| 12/09/2025 | 0.093 | 11.420 | 596,000 | 1,916,500 | 2.740 | 258,000 | 0.093 | 338,000 | 0.096 |
| 11/09/2025 | 0.099 | 11.630 | 1,272,000 | 1,836,500 | 2.620 | 636,000 | 0.090 | 636,000 | 0.090 |
| 10/09/2025 | 0.085 | 11.270 | 84,000 | 1,836,500 | 2.620 | 42,000 | 0.086 | 42,000 | 0.086 |
| 09/09/2025 | 0.083 | 11.190 | 4,884,000 | 1,836,500 | 2.620 | 2,430,000 | 0.084 | 2,454,000 | 0.083 |
| 08/09/2025 | 0.086 | 11.290 | 540,000 | 1,812,500 | 2.590 | 270,000 | 0.081 | 270,000 | 0.082 |
| 05/09/2025 | 0.080 | 11.080 | 184,000 | 1,812,500 | 2.590 | 92,000 | 0.080 | 92,000 | 0.078 |
| 04/09/2025 | 0.077 | 11.014 | 70,000 | 1,812,500 | 2.590 | 50,000 | 0.077 | 20,000 | 0.078 |
| 03/09/2025 | 0.083 | 11.084 | 50,000 | 1,842,500 | 2.630 | 50,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 1,792,500 | 2.560 | ||||
| 01/09/2025 | 0.098 | 11.474 | 0 | 1,792,500 | 2.560 | ||||
| 29/08/2025 | 0.105 | 11.594 | 378,000 | 1,792,500 | 2.560 | 56,000 | 0.114 | 322,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |