13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.111 | 11.420 | 400,000 | 1,342,500 | 1.920 | 200,000 | 0.109 | 200,000 | 0.110 |
| 20/06/2025 | 0.110 | 11.360 | 200,000 | 1,342,500 | 1.920 | 100,000 | 0.112 | 100,000 | 0.111 |
| 19/06/2025 | 0.110 | 11.380 | 1,600,000 | 1,342,500 | 1.920 | 800,000 | 0.114 | 800,000 | 0.117 |
| 18/06/2025 | 0.120 | 11.580 | 320,000 | 1,342,500 | 1.920 | 150,000 | 0.119 | 170,000 | 0.121 |
| 17/06/2025 | 0.124 | 11.620 | 0 | 1,322,500 | 1.890 | ||||
| 16/06/2025 | 0.129 | 11.760 | 2,400,000 | 1,322,500 | 1.890 | 1,700,000 | 0.123 | 700,000 | 0.121 |
| 13/06/2025 | 0.115 | 11.440 | 2,700,000 | 2,322,500 | 3.320 | 850,000 | 0.119 | 1,850,000 | 0.119 |
| 12/06/2025 | 0.123 | 11.600 | 300,000 | 1,322,500 | 1.890 | 150,000 | 0.129 | 150,000 | 0.131 |
| 11/06/2025 | 0.131 | 11.800 | 1,000,000 | 1,322,500 | 1.890 | 500,000 | 0.131 | 500,000 | 0.132 |
| 10/06/2025 | 0.125 | 11.700 | 4,100,000 | 1,322,500 | 1.890 | 2,050,000 | 0.124 | 2,050,000 | 0.123 |
| 09/06/2025 | 0.122 | 11.600 | 3,500,000 | 1,322,500 | 1.890 | 1,750,000 | 0.120 | 1,750,000 | 0.121 |
| 06/06/2025 | 0.123 | 11.420 | 1,400,000 | 1,322,500 | 1.890 | 700,000 | 0.123 | 700,000 | 0.124 |
| 05/06/2025 | 0.126 | 11.480 | 2,600,000 | 1,322,500 | 1.890 | 1,300,000 | 0.127 | 1,300,000 | 0.128 |
| 04/06/2025 | 0.132 | 11.460 | 1,240,000 | 1,322,500 | 1.890 | 610,000 | 0.133 | 630,000 | 0.132 |
| 03/06/2025 | 0.139 | 11.620 | 1,200,000 | 1,302,500 | 1.860 | 600,000 | 0.135 | 600,000 | 0.136 |
| 02/06/2025 | 0.135 | 11.620 | 1,720,000 | 1,302,500 | 1.860 | 860,000 | 0.131 | 860,000 | 0.129 |
| 30/05/2025 | 0.141 | 11.640 | 100,000 | 1,302,500 | 1.860 | 50,000 | 0.141 | 50,000 | 0.141 |
| 29/05/2025 | 0.143 | 11.760 | 800,000 | 1,302,500 | 1.860 | 400,000 | 0.144 | 400,000 | 0.143 |
| 28/05/2025 | 0.142 | 11.720 | 1,160,000 | 1,302,500 | 1.860 | 580,000 | 0.140 | 580,000 | 0.142 |
| 27/05/2025 | 0.141 | 11.660 | 1,360,000 | 1,302,500 | 1.860 | 680,000 | 0.140 | 680,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |