13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.100 | 11.820 | 1,600,000 | 3,173,500 | 4.530 | 900,000 | 0.101 | 700,000 | 0.102 |
| 12/11/2025 | 0.103 | 11.910 | 0 | 3,373,500 | 4.820 | ||||
| 11/11/2025 | 0.102 | 11.870 | 1,368,000 | 3,373,500 | 4.820 | 824,000 | 0.099 | 544,000 | 0.101 |
| 10/11/2025 | 0.101 | 11.840 | 2,036,000 | 3,653,500 | 5.220 | 1,008,000 | 0.093 | 1,028,000 | 0.092 |
| 07/11/2025 | 0.091 | 11.560 | 1,748,000 | 3,633,500 | 5.190 | 1,094,000 | 0.087 | 654,000 | 0.083 |
| 06/11/2025 | 0.086 | 11.440 | 2,128,000 | 4,073,500 | 5.820 | 1,064,000 | 0.083 | 1,064,000 | 0.083 |
| 05/11/2025 | 0.079 | 11.270 | 200,000 | 4,073,500 | 5.820 | 200,000 | 0.078 | ||
| 04/11/2025 | 0.083 | 11.260 | 2,344,000 | 4,273,500 | 6.110 | 1,272,000 | 0.083 | 1,072,000 | 0.083 |
| 03/11/2025 | 0.082 | 11.290 | 1,650,000 | 4,473,500 | 6.390 | 830,000 | 0.081 | 820,000 | 0.081 |
| 31/10/2025 | 0.083 | 11.230 | 1,740,000 | 4,483,500 | 6.410 | 600,000 | 0.083 | 1,140,000 | 0.082 |
| 30/10/2025 | 0.085 | 11.310 | 900,000 | 3,943,500 | 5.630 | 450,000 | 0.088 | 450,000 | 0.089 |
| 28/10/2025 | 0.091 | 11.410 | 2,400,000 | 3,943,500 | 5.630 | 1,200,000 | 0.091 | 1,200,000 | 0.091 |
| 27/10/2025 | 0.092 | 11.510 | 2,733,000 | 3,943,500 | 5.630 | 1,383,000 | 0.090 | 1,350,000 | 0.091 |
| 24/10/2025 | 0.089 | 11.460 | 2,730,000 | 3,976,500 | 5.680 | 1,380,000 | 0.087 | 1,350,000 | 0.088 |
| 23/10/2025 | 0.086 | 11.360 | 4,500,000 | 4,006,500 | 5.720 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 22/10/2025 | 0.086 | 11.290 | 1,800,000 | 4,006,500 | 5.720 | 800,000 | 0.087 | 900,000 | 0.088 |
| 21/10/2025 | 0.092 | 11.450 | 1,210,000 | 3,906,500 | 5.580 | 610,000 | 0.092 | 600,000 | 0.092 |
| 20/10/2025 | 0.091 | 11.410 | 1,650,000 | 3,916,500 | 5.600 | 750,000 | 0.093 | 900,000 | 0.093 |
| 17/10/2025 | 0.091 | 11.400 | 5,564,500 | 3,766,500 | 5.380 | 2,837,500 | 0.095 | 2,700,000 | 0.094 |
| 16/10/2025 | 0.100 | 11.660 | 2,715,500 | 3,904,000 | 5.580 | 1,302,000 | 0.100 | 1,413,500 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |