13152 吉利法興五十購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.091 | 18.440 | 200,000 | 38.634 | 60,000 | 0.100 | 140,000 | 0.092 |
| 11/09/2025 | 0.105 | 18.650 | 70,000 | 39.205 | 70,000 | 0.105 | ||
| 10/09/2025 | 0.118 | 18.890 | 40,000 | 38.317 | 40,000 | 0.120 | ||
| 09/09/2025 | 0.120 | 18.920 | 890,000 | 37.898 | 460,000 | 0.122 | ||
| 08/09/2025 | 0.090 | 18.310 | 100,000 | 38.923 | 100,000 | 0.090 | ||
| 05/09/2025 | 0.115 | 18.680 | 760,000 | 39.547 | 60,000 | 0.106 | 640,000 | 0.112 |
| 04/09/2025 | 0.093 | 18.310 | 10,100,000 | 38.247 | 6,900,000 | 0.092 | 3,190,000 | 0.102 |
| 03/09/2025 | 0.122 | 18.730 | 10,300,000 | 40.216 | 5,000,000 | 0.140 | 5,200,000 | 0.126 |
| 02/09/2025 | 0.132 | 18.870 | 6,290,000 | 40.615 | 3,000,000 | 0.158 | 3,290,000 | 0.140 |
| 01/09/2025 | 0.150 | 19.120 | 3,800,000 | 41.229 | 200,000 | 0.185 | 3,400,000 | 0.152 |
| 29/08/2025 | 0.181 | 19.560 | 100,000 | 40.816 | 100,000 | 0.188 | ||
| 28/08/2025 | 0.158 | 19.220 | 100,000 | 40.152 | 100,000 | 0.140 | ||
| 27/08/2025 | 0.155 | 19.210 | 20,000,000 | 38.899 | 19,800,000 | 0.151 | ||
| 26/08/2025 | 0.168 | 19.390 | 780,000 | 39.814 | 780,000 | 0.177 | ||
| 25/08/2025 | 0.193 | 19.710 | 16,800,000 | 40.733 | 15,230,000 | 0.208 | 1,260,000 | 0.197 |
| 22/08/2025 | 0.215 | 19.980 | 160,000 | 40.761 | 30,000 | 0.205 | 100,000 | 0.220 |
| 21/08/2025 | 0.206 | 19.830 | 5,810,000 | 40.963 | 110,000 | 0.225 | 5,600,000 | 0.213 |
| 20/08/2025 | 0.229 | 20.060 | 2,300,000 | 43.031 | 2,000,000 | 0.223 | 240,000 | 0.237 |
| 19/08/2025 | 0.255 | 20.440 | 500,000 | 42.032 | 250,000 | 0.238 | 50,000 | 0.250 |
| 18/08/2025 | 0.218 | 19.810 | 33,300,000 | 44.526 | 1,770,000 | 0.213 | 31,490,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |