13152 小米法兴六乙购Ｅ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.085 | 25.660 | 274,014,000 | 2,680,000 | 3.829 | 136,410,000 | 0.092 | 136,362,000 | 0.092 |
| 15/06/2026 | 0.098 | 26.260 | 81,276,000 | 2,728,000 | 3.897 | 39,778,000 | 0.101 | 39,808,000 | 0.101 |
| 12/06/2026 | 0.100 | 26.200 | 130,984,000 | 2,698,000 | 3.854 | 64,300,000 | 0.101 | 64,950,000 | 0.100 |
| 11/06/2026 | 0.094 | 25.840 | 210,936,000 | 2,048,000 | 2.926 | 103,478,000 | 0.092 | 104,030,000 | 0.092 |
| 10/06/2026 | 0.105 | 26.320 | 85,926,000 | 1,496,000 | 2.137 | 40,676,000 | 0.100 | 41,602,000 | 0.100 |
| 09/06/2026 | 0.126 | 27.200 | 38,278,000 | 570,000 | 0.814 | 18,752,000 | 0.127 | 18,902,000 | 0.126 |
| 08/06/2026 | 0.133 | 27.380 | 92,504,000 | 420,000 | 0.600 | 45,468,000 | 0.137 | 45,678,000 | 0.137 |
| 05/06/2026 | 0.153 | 27.800 | 4,444,000 | 210,000 | 0.300 | 2,118,000 | 0.159 | 2,268,000 | 0.158 |
| 04/06/2026 | 0.167 | 28.380 | 1,098,000 | 60,000 | 0.086 | 584,000 | 0.163 | 454,000 | 0.160 |
| 03/06/2026 | 0.175 | 28.580 | 1,210,000 | 190,000 | 0.271 | 510,000 | 0.179 | 700,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |