13156 民行麥銀六六購Ｂ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.161 | 4.200 | 160,000 | 42.780 | 80,000 | 0.162 | 80,000 | 0.163 |
| 05/12/2025 | 0.167 | 4.270 | 1,546,500 | 41.162 | 826,500 | 0.166 | 669,000 | 0.166 |
| 04/12/2025 | 0.174 | 4.300 | 1,920,000 | 40.953 | 960,000 | 0.172 | 960,000 | 0.172 |
| 03/12/2025 | 0.174 | 4.300 | 3,410,000 | 40.832 | 1,730,000 | 0.183 | 1,680,000 | 0.184 |
| 02/12/2025 | 0.198 | 4.380 | 1,650,000 | 40.783 | 850,000 | 0.204 | 769,000 | 0.206 |
| 01/12/2025 | 0.208 | 4.430 | 3,803,000 | 40.226 | 1,874,000 | 0.212 | 1,878,500 | 0.211 |
| 28/11/2025 | 0.195 | 4.350 | 5,861,000 | 40.839 | 2,930,500 | 0.195 | 2,930,500 | 0.195 |
| 27/11/2025 | 0.220 | 4.430 | 3,596,000 | 40.845 | 1,720,000 | 0.189 | 1,876,000 | 0.189 |
| 26/11/2025 | 0.186 | 4.320 | 4,840,000 | 40.552 | 2,410,000 | 0.189 | 2,420,000 | 0.190 |
| 25/11/2025 | 0.187 | 4.310 | 2,850,000 | 40.645 | 1,400,000 | 0.180 | 1,450,000 | 0.179 |
| 24/11/2025 | 0.172 | 4.260 | 1,760,000 | 40.384 | 880,000 | 0.168 | 880,000 | 0.166 |
| 21/11/2025 | 0.168 | 4.210 | 1,647,000 | 40.946 | 868,500 | 0.187 | 720,000 | 0.186 |
| 20/11/2025 | 0.201 | 4.340 | 2,913,500 | 40.594 | 1,360,000 | 0.189 | 1,553,500 | 0.189 |
| 19/11/2025 | 0.171 | 4.210 | 1,813,500 | 41.021 | 880,000 | 0.177 | 933,500 | 0.176 |
| 18/11/2025 | 0.167 | 4.210 | 1,600,000 | 40.453 | 800,000 | 0.166 | 800,000 | 0.166 |
| 17/11/2025 | 0.173 | 4.230 | 1,298,000 | 40.424 | 678,000 | 0.158 | 620,000 | 0.157 |
| 14/11/2025 | 0.164 | 4.180 | 920,000 | 40.481 | 460,000 | 0.171 | 460,000 | 0.171 |
| 13/11/2025 | 0.170 | 4.200 | 722,000 | 40.460 | 386,000 | 0.164 | 336,000 | 0.164 |
| 12/11/2025 | 0.182 | 4.230 | 1,480,000 | 40.753 | 740,000 | 0.182 | 740,000 | 0.180 |
| 11/11/2025 | 0.172 | 4.210 | 2,058,000 | 40.133 | 1,000,000 | 0.177 | 1,058,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |