13156 腾讯中银五七购Ｅ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.570 | 495.400 | 0 | 19,400,000 | 27.714 | ||||
| 02/05/2025 | 0.550 | 487.800 | 910,000 | 19,400,000 | 27.714 | ||||
| 30/04/2025 | 0.445 | 477.200 | 880,000 | 19,400,000 | 27.714 | 200,000 | 0.425 | ||
| 29/04/2025 | 0.425 | 473.000 | 3,100,000 | 19,600,000 | 28.000 | 200,000 | 0.455 | ||
| 28/04/2025 | 0.475 | 478.200 | 820,000 | 19,800,000 | 28.286 | 200,000 | 0.475 | ||
| 25/04/2025 | 0.495 | 478.200 | 360,000 | 20,000,000 | 28.571 | ||||
| 24/04/2025 | 0.430 | 471.000 | 1,030,000 | 20,000,000 | 28.571 | ||||
| 23/04/2025 | 0.475 | 474.200 | 250,000 | 20,000,000 | 28.571 | ||||
| 22/04/2025 | 0.370 | 460.400 | 220,000 | 20,000,000 | 28.571 | ||||
| 17/04/2025 | 0.370 | 458.000 | 3,100,000 | 20,000,000 | 28.571 | 200,000 | 0.365 | 200,000 | 0.395 |
| 16/04/2025 | 0.320 | 448.000 | 290,000 | 20,000,000 | 28.571 | 200,000 | 0.310 | ||
| 15/04/2025 | 0.360 | 456.000 | 1,080,000 | 20,200,000 | 28.857 | 200,000 | 0.380 | ||
| 14/04/2025 | 0.365 | 454.000 | 790,000 | 20,400,000 | 29.143 | 460,000 | 0.375 | ||
| 11/04/2025 | 0.340 | 443.400 | 3,270,000 | 20,860,000 | 29.800 | 200,000 | 0.380 | ||
| 10/04/2025 | 0.345 | 444.800 | 960,000 | 20,660,000 | 29.514 | 400,000 | 0.378 | ||
| 09/04/2025 | 0.355 | 441.200 | 3,320,000 | 21,060,000 | 30.086 | 800,000 | 0.281 | 430,000 | 0.288 |
| 08/04/2025 | 0.320 | 440.400 | 2,320,000 | 21,430,000 | 30.614 | 600,000 | 0.360 | ||
| 07/04/2025 | 0.315 | 435.400 | 810,000 | 22,030,000 | 31.471 | 420,000 | 0.362 | ||
| 03/04/2025 | 0.640 | 497.800 | 100,000 | 21,610,000 | 30.871 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 21,610,000 | 30.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |