13189 零跑信證五乙購Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 63.400 | 0 | 88.603 | ||||
| 17/09/2025 | 0.375 | 63.900 | 5,000 | 84.237 | 5,000 | 0.370 | ||
| 16/09/2025 | 0.385 | 63.350 | 5,000 | 93.112 | 5,000 | 0.385 | ||
| 15/09/2025 | 0.355 | 62.250 | 0 | 86.269 | ||||
| 12/09/2025 | 0.340 | 60.950 | 10,000 | 87.233 | 10,000 | 0.338 | ||
| 11/09/2025 | 0.370 | 62.200 | 60,000 | 92.070 | 10,000 | 0.350 | 40,000 | 0.369 |
| 10/09/2025 | 0.385 | 62.750 | 150,000 | 94.744 | 60,000 | 0.380 | 90,000 | 0.385 |
| 09/09/2025 | 0.415 | 64.600 | 5,000 | 95.001 | 5,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 64.250 | 0 | 92.410 | ||||
| 05/09/2025 | 0.380 | 62.750 | 0 | 90.263 | ||||
| 04/09/2025 | 0.360 | 61.400 | 10,000 | 90.059 | 10,000 | 0.355 | ||
| 03/09/2025 | 0.390 | 62.850 | 0 | 93.309 | ||||
| 02/09/2025 | 0.400 | 63.600 | 25,000 | 92.477 | 25,000 | 0.400 | ||
| 01/09/2025 | 0.410 | 64.250 | 75,000 | 92.051 | 75,000 | 0.403 | ||
| 29/08/2025 | 0.425 | 64.700 | 5,000 | 94.450 | ||||
| 28/08/2025 | 0.425 | 64.200 | 0 | 97.481 | ||||
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 93.372 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 89.494 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 97.996 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.510 | 71.000 | 0 | 85.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |