13189 零跑信證五乙購Ａ (认购证)
按盘价 
0.129 -0.032 (-19.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.161 | 54.800 | 85,000 | 73.476 | 85,000 | 0.158 | ||
| 14/11/2025 | 0.177 | 55.500 | 105,000 | 75.474 | 100,000 | 0.185 | 5,000 | 0.177 |
| 13/11/2025 | 0.195 | 56.850 | 40,000 | 73.491 | 40,000 | 0.195 | ||
| 12/11/2025 | 0.205 | 57.250 | 50,000 | 75.735 | 50,000 | 0.209 | ||
| 11/11/2025 | 0.210 | 57.650 | 0 | 74.099 | ||||
| 10/11/2025 | 0.210 | 57.450 | 230,000 | 75.518 | 230,000 | 0.205 | ||
| 07/11/2025 | 0.221 | 57.800 | 100,000 | 77.325 | 100,000 | 0.226 | ||
| 06/11/2025 | 0.226 | 58.150 | 28,770,000 | 76.382 | 14,395,000 | 0.225 | 14,375,000 | 0.225 |
| 05/11/2025 | 0.222 | 57.600 | 167,765,000 | 78.561 | 83,855,000 | 0.206 | 83,750,000 | 0.205 |
| 04/11/2025 | 0.216 | 56.800 | 78,610,000 | 81.551 | 39,210,000 | 0.221 | 39,400,000 | 0.221 |
| 03/11/2025 | 0.241 | 58.600 | 52,900,000 | 79.789 | 26,440,000 | 0.245 | 26,450,000 | 0.245 |
| 31/10/2025 | 0.255 | 58.300 | 1,050,000 | 89.768 | 540,000 | 0.256 | 510,000 | 0.260 |
| 30/10/2025 | 0.260 | 58.950 | 1,510,000 | 85.992 | 700,000 | 0.271 | 810,000 | 0.271 |
| 28/10/2025 | 0.265 | 58.800 | 1,480,000 | 89.085 | 740,000 | 0.276 | 720,000 | 0.274 |
| 27/10/2025 | 0.270 | 59.200 | 1,390,000 | 87.744 | 680,000 | 0.263 | 710,000 | 0.258 |
| 24/10/2025 | 0.255 | 58.000 | 870,000 | 87.262 | 435,000 | 0.256 | 435,000 | 0.256 |
| 23/10/2025 | 0.255 | 57.550 | 10,630,000 | 90.483 | 5,305,000 | 0.250 | 5,315,000 | 0.250 |
| 22/10/2025 | 0.290 | 60.250 | 900,000 | 86.853 | 450,000 | 0.288 | 450,000 | 0.288 |
| 21/10/2025 | 0.300 | 60.500 | 2,650,000 | 90.025 | 1,335,000 | 0.310 | 1,305,000 | 0.307 |
| 20/10/2025 | 0.285 | 59.150 | 3,065,000 | 92.437 | 1,600,000 | 0.283 | 1,445,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |