13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 63.400 | 0 | 405,000 | 1.010 | ||||
| 17/09/2025 | 0.375 | 63.900 | 5,000 | 405,000 | 1.010 | 5,000 | 0.370 | ||
| 16/09/2025 | 0.385 | 63.350 | 5,000 | 410,000 | 1.030 | 5,000 | 0.385 | ||
| 15/09/2025 | 0.355 | 62.250 | 0 | 405,000 | 1.010 | ||||
| 12/09/2025 | 0.340 | 60.950 | 10,000 | 405,000 | 1.010 | 10,000 | 0.338 | ||
| 11/09/2025 | 0.370 | 62.200 | 60,000 | 415,000 | 1.040 | 10,000 | 0.350 | 40,000 | 0.369 |
| 10/09/2025 | 0.385 | 62.750 | 150,000 | 385,000 | 0.960 | 60,000 | 0.380 | 90,000 | 0.385 |
| 09/09/2025 | 0.415 | 64.600 | 5,000 | 355,000 | 0.890 | 5,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 64.250 | 0 | 350,000 | 0.880 | ||||
| 05/09/2025 | 0.380 | 62.750 | 0 | 350,000 | 0.880 | ||||
| 04/09/2025 | 0.360 | 61.400 | 10,000 | 350,000 | 0.880 | 10,000 | 0.355 | ||
| 03/09/2025 | 0.390 | 62.850 | 0 | 360,000 | 0.900 | ||||
| 02/09/2025 | 0.400 | 63.600 | 25,000 | 360,000 | 0.900 | 25,000 | 0.400 | ||
| 01/09/2025 | 0.410 | 64.250 | 75,000 | 385,000 | 0.960 | 75,000 | 0.403 | ||
| 29/08/2025 | 0.425 | 64.700 | 5,000 | 310,000 | 0.780 | ||||
| 28/08/2025 | 0.425 | 64.200 | 0 | 310,000 | 0.780 | ||||
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 310,000 | 0.780 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 305,000 | 0.760 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 345,000 | 0.860 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.510 | 71.000 | 0 | 335,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |