13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.420 | 61.700 | 400,000 | 1,500,000 | 3.750 | 200,000 | 0.415 | 200,000 | 0.415 |
| 23/07/2025 | 0.410 | 61.150 | 125,000 | 1,500,000 | 3.750 | 50,000 | 0.418 | 65,000 | 0.422 |
| 22/07/2025 | 0.390 | 59.550 | 1,320,000 | 1,485,000 | 3.710 | 660,000 | 0.388 | 660,000 | 0.388 |
| 21/07/2025 | 0.400 | 60.050 | 220,000 | 1,485,000 | 3.710 | 110,000 | 0.400 | 100,000 | 0.402 |
| 18/07/2025 | 0.410 | 60.300 | 10,000 | 1,495,000 | 3.740 | 10,000 | 0.400 | ||
| 17/07/2025 | 0.410 | 60.000 | 15,000 | 1,505,000 | 3.760 | 10,000 | 0.403 | 5,000 | 0.410 |
| 16/07/2025 | 0.400 | 59.250 | 405,000 | 1,510,000 | 3.780 | 290,000 | 0.411 | 110,000 | 0.419 |
| 15/07/2025 | 0.425 | 61.000 | 975,000 | 1,690,000 | 4.230 | 490,000 | 0.404 | 485,000 | 0.406 |
| 14/07/2025 | 0.390 | 58.600 | 155,000 | 1,695,000 | 4.240 | 90,000 | 0.380 | 65,000 | 0.370 |
| 11/07/2025 | 0.380 | 57.750 | 335,000 | 1,720,000 | 4.300 | 170,000 | 0.399 | 165,000 | 0.400 |
| 10/07/2025 | 0.385 | 57.900 | 230,000 | 1,725,000 | 4.310 | 110,000 | 0.395 | 120,000 | 0.394 |
| 09/07/2025 | 0.400 | 59.300 | 75,000 | 1,715,000 | 4.290 | 75,000 | 0.400 | ||
| 08/07/2025 | 0.415 | 60.000 | 75,000 | 1,790,000 | 4.480 | 75,000 | 0.415 | ||
| 07/07/2025 | 0.415 | 59.800 | 1,220,000 | 1,715,000 | 4.290 | 700,000 | 0.385 | 520,000 | 0.378 |
| 04/07/2025 | 0.375 | 56.800 | 2,310,000 | 1,895,000 | 4.740 | 1,130,000 | 0.378 | 1,175,000 | 0.381 |
| 03/07/2025 | 0.390 | 57.750 | 795,000 | 1,850,000 | 4.630 | 455,000 | 0.380 | 340,000 | 0.377 |
| 02/07/2025 | 0.350 | 54.950 | 1,340,000 | 1,965,000 | 4.910 | 665,000 | 0.358 | 675,000 | 0.359 |
| 30/06/2025 | 0.350 | 54.700 | 360,000 | 1,955,000 | 4.890 | 180,000 | 0.365 | 180,000 | 0.365 |
| 27/06/2025 | 0.365 | 55.850 | 2,110,000 | 1,955,000 | 4.890 | 1,055,000 | 0.349 | 1,055,000 | 0.348 |
| 26/06/2025 | 0.370 | 56.150 | 110,000 | 1,955,000 | 4.890 | 55,000 | 0.380 | 55,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |