13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.465 | 58.450 | 1,980,000 | 875,000 | 2.190 | 1,070,000 | 0.445 | 900,000 | 0.448 |
| 02/05/2025 | 0.490 | 59.550 | 1,665,000 | 1,045,000 | 2.610 | 780,000 | 0.454 | 845,000 | 0.454 |
| 30/04/2025 | 0.420 | 55.650 | 410,000 | 980,000 | 2.450 | 250,000 | 0.413 | 160,000 | 0.408 |
| 29/04/2025 | 0.415 | 54.850 | 4,015,000 | 1,070,000 | 2.680 | 1,925,000 | 0.411 | 2,050,000 | 0.409 |
| 28/04/2025 | 0.360 | 50.750 | 510,000 | 945,000 | 2.360 | 180,000 | 0.349 | 330,000 | 0.353 |
| 25/04/2025 | 0.345 | 49.400 | 940,000 | 795,000 | 1.990 | 470,000 | 0.355 | 470,000 | 0.356 |
| 24/04/2025 | 0.330 | 48.800 | 115,000 | 795,000 | 1.990 | 65,000 | 0.323 | 50,000 | 0.328 |
| 23/04/2025 | 0.330 | 48.150 | 95,000 | 810,000 | 2.030 | 60,000 | 0.338 | ||
| 22/04/2025 | 0.305 | 46.600 | 0 | 750,000 | 1.880 | ||||
| 17/04/2025 | 0.295 | 44.950 | 5,000 | 750,000 | 1.880 | 5,000 | 0.295 | ||
| 16/04/2025 | 0.285 | 44.350 | 0 | 745,000 | 1.860 | ||||
| 15/04/2025 | 0.320 | 47.650 | 5,000 | 745,000 | 1.860 | ||||
| 14/04/2025 | 0.405 | 47.350 | 15,000 | 745,000 | 1.860 | 5,000 | 0.345 | 5,000 | 0.420 |
| 11/04/2025 | 0.355 | 50.350 | 40,000 | 745,000 | 1.860 | 10,000 | 0.330 | ||
| 10/04/2025 | 0.350 | 49.300 | 5,000 | 755,000 | 1.890 | 5,000 | 0.350 | ||
| 09/04/2025 | 0.320 | 48.200 | 115,000 | 760,000 | 1.900 | 75,000 | 0.300 | ||
| 08/04/2025 | 0.320 | 47.050 | 15,000 | 835,000 | 2.090 | ||||
| 07/04/2025 | 0.285 | 41.800 | 435,000 | 835,000 | 2.090 | 155,000 | 0.310 | 105,000 | 0.310 |
| 03/04/2025 | 0.425 | 55.450 | 55,000 | 885,000 | 2.210 | 25,000 | 0.402 | 25,000 | 0.455 |
| 02/04/2025 | 0.445 | 57.000 | 460,000 | 885,000 | 2.210 | 320,000 | 0.416 | 60,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |