13191 夏三信證六乙購Ａ (认购证)
按盘价 
0.147 -0.024 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.171 | 58.380 | 766,000 | 27.815 | 420,000 | 0.166 | 166,000 | 0.152 |
| 08/07/2026 | 0.140 | 57.200 | 440,000 | 27.676 | 106,000 | 0.153 | 330,000 | 0.147 |
| 07/07/2026 | 0.152 | 58.140 | 248,000 | 26.698 | 168,000 | 0.153 | 80,000 | 0.140 |
| 06/07/2026 | 0.164 | 58.340 | 460,000 | 27.127 | 162,000 | 0.163 | 228,000 | 0.155 |
| 03/07/2026 | 0.163 | 58.320 | 1,152,000 | 26.845 | 526,000 | 0.170 | 536,000 | 0.162 |
| 02/07/2026 | 0.147 | 58.300 | 2,248,000 | 25.599 | 720,000 | 0.167 | 1,516,000 | 0.164 |
| 30/06/2026 | 0.205 | 59.820 | 530,000 | 26.476 | 402,000 | 0.199 | 32,000 | 0.198 |
| 29/06/2026 | 0.183 | 59.260 | 1,208,000 | 26.056 | 704,000 | 0.168 | 476,000 | 0.167 |
| 26/06/2026 | 0.163 | 58.520 | 486,000 | 25.888 | 214,000 | 0.162 | 272,000 | 0.161 |
| 25/06/2026 | 0.205 | 60.160 | 950,000 | 25.378 | 362,000 | 0.185 | 568,000 | 0.185 |
| 24/06/2026 | 0.158 | 58.800 | 6,708,000 | 24.830 | 3,232,000 | 0.158 | 3,452,000 | 0.158 |
| 23/06/2026 | 0.158 | 59.560 | 2,482,000 | 23.248 | 904,000 | 0.188 | 1,472,000 | 0.190 |
| 22/06/2026 | 0.217 | 60.900 | 416,000 | 24.339 | 208,000 | 0.179 | 208,000 | 0.179 |
| 18/06/2026 | 0.186 | 59.600 | 772,000 | 24.726 | 336,000 | 0.182 | 400,000 | 0.178 |
| 17/06/2026 | 0.172 | 59.340 | 164,000 | 24.229 | 82,000 | 0.162 | 82,000 | 0.164 |
| 16/06/2026 | 0.161 | 58.500 | 464,000 | 25.069 | 218,000 | 0.165 | 246,000 | 0.163 |
| 15/06/2026 | 0.163 | 58.860 | 8,000 | 24.451 | 8,000 | 0.163 | ||
| 12/06/2026 | 0.138 | 57.660 | 300,000 | 24.687 | 150,000 | 0.144 | 150,000 | 0.146 |
| 11/06/2026 | 0.115 | 56.640 | 196,000 | 24.642 | 98,000 | 0.115 | 98,000 | 0.116 |
| 10/06/2026 | 0.127 | 57.080 | 788,000 | 24.757 | 394,000 | 0.125 | 394,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |