13191 夏三信证六乙购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.048 | 54.940 | 190,000 | 7,508,000 | 18.770 | 190,000 | 0.046 | ||
| 24/08/2026 | 0.049 | 55.080 | 892,000 | 7,318,000 | 18.300 | 78,000 | 0.049 | 680,000 | 0.050 |
| 21/08/2026 | 0.063 | 55.800 | 898,000 | 6,716,000 | 16.790 | 572,000 | 0.062 | 326,000 | 0.063 |
| 20/08/2026 | 0.056 | 55.440 | 1,110,000 | 6,962,000 | 17.410 | 230,000 | 0.063 | 650,000 | 0.060 |
| 19/08/2026 | 0.057 | 55.340 | 2,802,000 | 6,542,000 | 16.360 | 1,020,000 | 0.057 | 1,632,000 | 0.058 |
| 18/08/2026 | 0.073 | 56.860 | 500,000 | 5,930,000 | 14.830 | 120,000 | 0.073 | 380,000 | 0.068 |
| 17/08/2026 | 0.079 | 57.000 | 1,074,000 | 5,670,000 | 14.180 | 862,000 | 0.080 | 212,000 | 0.080 |
| 14/08/2026 | 0.067 | 55.820 | 310,000 | 6,320,000 | 15.800 | 310,000 | 0.067 | ||
| 13/08/2026 | 0.077 | 56.500 | 5,390,000 | 6,010,000 | 15.030 | 5,100,000 | 0.088 | 290,000 | 0.080 |
| 12/08/2026 | 0.083 | 56.400 | 460,000 | 10,820,000 | 27.050 | 292,000 | 0.084 | 166,000 | 0.083 |
| 11/08/2026 | 0.083 | 56.380 | 6,130,000 | 10,946,000 | 27.370 | 36,000 | 0.084 | 6,094,000 | 0.083 |
| 10/08/2026 | 0.094 | 56.660 | 628,000 | 4,888,000 | 12.220 | 328,000 | 0.098 | 300,000 | 0.088 |
| 07/08/2026 | 0.100 | 56.760 | 200,000 | 4,916,000 | 12.290 | 188,000 | 0.101 | ||
| 06/08/2026 | 0.093 | 56.080 | 20,000 | 5,104,000 | 12.760 | 20,000 | 0.086 | ||
| 05/08/2026 | 0.095 | 56.080 | 1,868,000 | 5,124,000 | 12.810 | 1,100,000 | 0.095 | 424,000 | 0.095 |
| 04/08/2026 | 0.085 | 55.080 | 310,000 | 5,800,000 | 14.500 | 310,000 | 0.086 | ||
| 03/08/2026 | 0.080 | 54.640 | 772,000 | 5,490,000 | 13.730 | 772,000 | 0.083 | ||
| 31/07/2026 | 0.093 | 55.380 | 708,000 | 4,718,000 | 11.800 | 480,000 | 0.103 | 148,000 | 0.099 |
| 30/07/2026 | 0.088 | 54.720 | 2,412,000 | 5,050,000 | 12.630 | 1,194,000 | 0.085 | 1,086,000 | 0.084 |
| 29/07/2026 | 0.098 | 55.160 | 388,000 | 5,158,000 | 12.900 | 222,000 | 0.096 | 166,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |