13191 泡玛信证五九购Ｂ (认购证)
按盘价 
1.800 +0.050 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.750 | 267.200 | 10,000 | 452,000 | 1.130 | 2,000 | 1.720 | 8,000 | 1.750 |
| 17/09/2025 | 1.660 | 255.400 | 2,000 | 446,000 | 1.120 | ||||
| 16/09/2025 | 1.660 | 256.400 | 0 | 446,000 | 1.120 | ||||
| 15/09/2025 | 1.660 | 259.000 | 402,000 | 446,000 | 1.120 | 2,000 | 1.620 | 400,000 | 1.670 |
| 12/09/2025 | 1.880 | 276.800 | 2,000 | 48,000 | 0.120 | 2,000 | 1.880 | ||
| 11/09/2025 | 1.850 | 273.400 | 0 | 46,000 | 0.120 | ||||
| 10/09/2025 | 1.860 | 275.200 | 0 | 46,000 | 0.120 | ||||
| 09/09/2025 | 1.990 | 288.200 | 0 | 46,000 | 0.120 | ||||
| 08/09/2025 | 1.990 | 287.600 | 0 | 46,000 | 0.120 | ||||
| 05/09/2025 | 2.140 | 309.600 | 0 | 46,000 | 0.120 | ||||
| 04/09/2025 | 2.160 | 306.600 | 0 | 46,000 | 0.120 | ||||
| 03/09/2025 | 2.200 | 314.400 | 0 | 46,000 | 0.120 | ||||
| 02/09/2025 | 2.190 | 309.000 | 0 | 46,000 | 0.120 | ||||
| 01/09/2025 | 2.190 | 308.400 | 0 | 46,000 | 0.120 | ||||
| 29/08/2025 | 2.340 | 322.400 | 32,000 | 46,000 | 0.120 | 2,000 | 2.340 | 30,000 | 2.341 |
| 28/08/2025 | 2.330 | 324.400 | 0 | 18,000 | 0.050 | ||||
| 27/08/2025 | 2.330 | 322.200 | 0 | 18,000 | 0.050 | ||||
| 26/08/2025 | 2.440 | 335.400 | 0 | 18,000 | 0.050 | ||||
| 25/08/2025 | 2.330 | 326.600 | 12,000 | 18,000 | 0.050 | 2,000 | 2.310 | 10,000 | 2.280 |
| 22/08/2025 | 2.270 | 320.400 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |