13191 泡玛信证五九购Ｂ (认购证)
按盘价 
1.450 -0.140 (-8.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.590 | 248.600 | 0 | 38,000 | 0.100 | ||||
| 18/06/2025 | 1.700 | 262.600 | 0 | 38,000 | 0.100 | ||||
| 17/06/2025 | 1.670 | 258.400 | 16,000 | 38,000 | 0.100 | 16,000 | 1.670 | ||
| 16/06/2025 | 1.840 | 275.000 | 0 | 22,000 | 0.060 | ||||
| 13/06/2025 | 1.810 | 272.600 | 10,000 | 22,000 | 0.060 | 2,000 | 1.790 | 8,000 | 1.770 |
| 12/06/2025 | 1.780 | 266.800 | 10,000 | 16,000 | 0.040 | 10,000 | 1.790 | ||
| 11/06/2025 | 1.780 | 269.800 | 0 | 6,000 | 0.020 | ||||
| 10/06/2025 | 1.670 | 258.800 | 0 | 6,000 | 0.020 | ||||
| 09/06/2025 | 1.600 | 250.800 | 10,000 | 6,000 | 0.020 | 8,000 | 1.580 | 2,000 | 1.600 |
| 06/06/2025 | 1.540 | 244.800 | 0 | 12,000 | 0.030 | ||||
| 05/06/2025 | 1.540 | 243.000 | 0 | 12,000 | 0.030 | ||||
| 04/06/2025 | 1.540 | 246.000 | 4,000 | 12,000 | 0.030 | 4,000 | 1.530 | ||
| 03/06/2025 | 1.420 | 234.000 | 0 | 16,000 | 0.040 | ||||
| 02/06/2025 | 1.380 | 230.000 | 8,000 | 16,000 | 0.040 | 8,000 | 1.360 | ||
| 30/05/2025 | 1.330 | 220.400 | 0 | 8,000 | 0.020 | ||||
| 29/05/2025 | 1.340 | 225.000 | 0 | 8,000 | 0.020 | ||||
| 28/05/2025 | 1.280 | 215.712 | 4,000 | 8,000 | 0.020 | 2,000 | 1.330 | ||
| 27/05/2025 | 1.410 | 232.312 | 0 | 10,000 | 0.030 | ||||
| 26/05/2025 | 1.320 | 220.312 | 0 | 10,000 | 0.030 | ||||
| 23/05/2025 | 1.320 | 218.912 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |