13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 46.200 | 550,000 | 63.647 | 25,000 | 0.107 | 525,000 | 0.108 |
| 06/05/2025 | 0.105 | 46.950 | 0 | 63.461 | ||||
| 02/05/2025 | 0.104 | 47.500 | 25,000 | 63.582 | 25,000 | 0.104 | ||
| 30/04/2025 | 0.108 | 46.900 | 0 | 64.095 | ||||
| 29/04/2025 | 0.113 | 45.750 | 25,000 | 64.040 | 25,000 | 0.113 | ||
| 28/04/2025 | 0.114 | 45.400 | 0 | 63.867 | ||||
| 25/04/2025 | 0.115 | 45.050 | 0 | 63.583 | ||||
| 24/04/2025 | 0.112 | 46.350 | 0 | 64.203 | ||||
| 23/04/2025 | 0.113 | 46.800 | 200,000 | 65.044 | 25,000 | 0.111 | 175,000 | 0.113 |
| 22/04/2025 | 0.115 | 46.600 | 150,000 | 65.395 | 150,000 | 0.116 | ||
| 17/04/2025 | 0.116 | 46.000 | 200,000 | 64.708 | 175,000 | 0.115 | 25,000 | 0.111 |
| 16/04/2025 | 0.119 | 45.400 | 675,000 | 64.881 | 650,000 | 0.118 | ||
| 15/04/2025 | 0.118 | 45.350 | 550,000 | 64.363 | 375,000 | 0.118 | 175,000 | 0.121 |
| 14/04/2025 | 0.113 | 47.500 | 121,900,000 | 65.331 | 60,475,000 | 0.112 | 61,400,000 | 0.112 |
| 11/04/2025 | 0.113 | 46.700 | 825,000 | 64.205 | 375,000 | 0.116 | 300,000 | 0.115 |
| 10/04/2025 | 0.125 | 44.100 | 475,000 | 64.751 | 350,000 | 0.120 | 125,000 | 0.119 |
| 09/04/2025 | 0.128 | 43.250 | 2,375,000 | 64.515 | 1,175,000 | 0.129 | 1,100,000 | 0.133 |
| 08/04/2025 | 0.142 | 39.150 | 3,450,000 | 62.879 | 1,800,000 | 0.141 | 1,650,000 | 0.142 |
| 07/04/2025 | 0.147 | 37.700 | 18,075,000 | 61.988 | 18,025,000 | 0.136 | ||
| 03/04/2025 | 0.106 | 45.050 | 775,000 | 59.491 | 350,000 | 0.106 | 375,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |