13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.023 | 73.350 | 950,000 | 60.451 | 475,000 | 0.024 | 475,000 | 0.025 |
| 19/09/2025 | 0.025 | 69.750 | 1,225,000 | 59.118 | 800,000 | 0.024 | 425,000 | 0.025 |
| 18/09/2025 | 0.027 | 69.500 | 7,650,000 | 60.120 | 5,200,000 | 0.024 | 2,450,000 | 0.024 |
| 17/09/2025 | 0.027 | 67.700 | 0 | 58.753 | ||||
| 16/09/2025 | 0.029 | 63.200 | 0 | 56.298 | ||||
| 15/09/2025 | 0.029 | 63.000 | 0 | 56.067 | ||||
| 12/09/2025 | 0.029 | 62.750 | 0 | 55.660 | ||||
| 11/09/2025 | 0.029 | 63.350 | 475,000 | 56.078 | 225,000 | 0.032 | 250,000 | 0.032 |
| 10/09/2025 | 0.032 | 60.350 | 450,000 | 55.175 | 225,000 | 0.033 | 225,000 | 0.033 |
| 09/09/2025 | 0.034 | 58.250 | 225,000 | 54.288 | 225,000 | 0.032 | ||
| 08/09/2025 | 0.034 | 58.150 | 50,000 | 54.131 | 50,000 | 0.034 | ||
| 05/09/2025 | 0.032 | 58.700 | 0 | 53.388 | ||||
| 04/09/2025 | 0.036 | 56.000 | 1,275,000 | 52.863 | 475,000 | 0.036 | 675,000 | 0.035 |
| 03/09/2025 | 0.031 | 60.000 | 300,000 | 53.871 | 150,000 | 0.031 | 150,000 | 0.031 |
| 02/09/2025 | 0.031 | 60.700 | 700,000 | 54.179 | 450,000 | 0.032 | 250,000 | 0.029 |
| 01/09/2025 | 0.027 | 63.650 | 600,000 | 54.277 | 175,000 | 0.027 | 400,000 | 0.028 |
| 29/08/2025 | 0.030 | 60.700 | 0 | 53.382 | ||||
| 28/08/2025 | 0.030 | 62.300 | 150,000 | 54.642 | 50,000 | 0.030 | 100,000 | 0.031 |
| 27/08/2025 | 0.033 | 56.250 | 500,000 | 50.864 | 250,000 | 0.030 | 250,000 | 0.030 |
| 26/08/2025 | 0.032 | 56.200 | 0 | 49.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |