13196 中芯法兴六九沽Ａ (认沽证)
实时 按盘价 不变0.023 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ5.350+147.69%30/09/202518.880     
27387中芯花旗五九购Ａ4.8100.00%23/09/202518.900     
27060中芯中银五十购Ａ5.330-0.19%30/10/202520.000     
27154中芯法巴五十购Ａ5.270-0.94%03/10/202520.000     
25898中芯中银五九购Ａ4.240-2.08%30/09/202530.000     
27864中芯法巴五十购Ｂ4.240-2.53%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.017-5.56%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.018-18.18%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.016-20.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0230.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.090-6.25%04/05/2026
     38.83016874中芯国君六三沽Ａ0.010-28.57%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.019-9.52%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.015-11.76%25/03/2026
28222中芯信证五十购Ａ0.670-4.29%31/10/202538.88013453中芯麦银六四沽Ａ0.019-9.52%01/04/2026
     38.88019193中芯信证六三沽Ａ0.051-7.27%30/03/2026
28456中芯国君五十购Ａ0.670-2.90%23/10/202538.930     
28502中芯汇丰五十购Ａ0.680-2.86%24/10/202538.930     
28928中芯瑞银五十购Ａ0.700-1.41%23/10/202538.930     
29843中芯法兴五十购Ａ0.6900.00%23/10/202538.930     
17124中芯信证六四购Ａ0.670-2.90%30/04/202641.500     
17253中芯中银六四购Ａ0.6700.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0120.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.013-7.14%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.015+25.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0370.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0320.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0150.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0150.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.017-5.56%19/12/2025
17313中芯法巴六六购Ａ0.5800.00%23/06/202647.860     
13210中芯信证六六购Ａ0.550-1.79%30/06/202647.880     
17773中芯星展六六购Ａ0.5800.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5800.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5700.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.560-3.45%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570-1.72%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5800.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.086+2.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.080-1.23%25/09/2026
     49.79019764中芯国君六九沽Ａ0.084+5.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.084+1.20%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.078+1.30%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.077+1.32%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0810.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.475-3.06%20/02/202650.930     
13387中芯中银五甲购Ａ0.425-4.49%28/11/202551.880     
16038中芯信证五甲购Ｂ0.425-3.41%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.420-4.55%21/11/202551.930     
13298中芯法兴五乙购Ａ0.440-3.30%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.435-4.40%22/12/202552.050     
16556中芯中银五乙购Ｂ0.450-1.10%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.120+2.56%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.084+1.20%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0830.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.085+2.41%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.00%28/07/2026
13566中芯国君五甲购Ａ0.405-5.81%04/11/202552.50019930中芯花旗六八沽Ａ0.091+2.25%04/08/2026
16563中芯花旗五十购Ａ0.405-3.57%27/10/202552.55020792中芯信证六七沽Ａ0.086-6.52%28/07/2026
13532中芯法巴五乙购Ａ0.415-3.49%11/12/202552.800     
15895中芯信证五乙购Ｂ0.420-2.33%04/12/202552.850     
16570中芯摩通五乙购Ａ0.415-3.49%04/12/202552.850     
17252中芯中银五乙购Ｃ2.040-1.45%04/12/202553.880     
28172中芯中银五十购Ｂ1.800-4.26%30/10/202555.000     
13450中芯麦银五乙购Ａ0.370-3.90%31/12/202555.880     
13808中芯华泰五乙购Ａ0.370-5.13%22/12/202555.930     
13779中芯法兴五九购Ｂ0.310-6.06%30/09/202556.800     
15265中芯信证五九购Ａ0.1980.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.1980.00%23/09/202556.850     
13248中芯国君六四购Ａ0.380-3.80%02/04/202657.500     
13277中芯花旗六三购Ａ0.390-3.70%24/03/202658.000     
13340中芯瑞银六三购Ａ0.380-3.80%17/03/202658.050     
16557中芯中银六三购Ａ0.4000.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.380-3.80%17/03/202658.050     
16635中芯法兴六三购Ａ0.385-3.75%17/03/202658.050     
18705中芯国君六三购Ａ0.375-5.06%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.325-4.41%31/12/202558.880     
15609中芯花旗五乙购Ａ0.325-4.41%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.325-4.41%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.330-4.35%22/12/202558.930     
13306中芯信证六三购Ａ0.350-4.11%30/03/202660.000     
16215中芯法巴六三购Ａ0.355-7.79%23/03/202660.050     
16240中芯华泰六三购Ａ0.3800.00%23/03/202660.050     
16365中芯星展六三购Ａ0.360-4.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.360-4.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.370-3.90%23/03/202660.050     
18978中芯中银六九购Ａ0.4500.00%29/09/202662.880     
19093中芯信证六九购Ａ0.415-3.49%22/09/202662.930     
19264中芯汇丰六九购Ａ0.435-1.14%22/09/202662.930     
29958中芯中银五九购Ｃ0.3000.00%23/09/202563.950     
13548中芯花旗五甲购Ａ0.237-5.20%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.229-6.15%21/11/202564.050     
13716中芯法兴五甲购Ａ0.226-5.83%21/11/202564.050     
13773中芯摩通五甲购Ａ0.224-7.82%21/11/202564.050     
14109中芯国君五甲购Ｂ0.226-6.61%21/11/202564.050     
19952中芯信证五乙购Ｃ0.248-6.42%05/12/202564.050     
18065中芯信证六一购Ａ1.330-5.00%12/01/202664.880     
14096中芯麦银五甲购Ａ0.194-6.28%04/11/202565.380     
15011中芯信证五十购Ｂ0.181-9.50%27/10/202565.380     
14987中芯法巴五十购Ｃ0.190-7.32%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.185-7.50%27/10/202565.430     
15428中芯国君五十购Ｂ0.179-8.67%27/10/202565.430     
13731中芯信证五乙购Ａ0.218-6.44%29/12/202566.880     
15022中芯中银五乙购Ａ0.226-3.42%18/12/202566.930     
19951中芯国君五乙购Ａ0.225-5.86%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.237-4.82%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.227-5.81%18/12/202566.930     
17940中芯中银六一购Ａ1.330-4.32%30/01/202668.880     
18916中芯信证六十购Ａ0.395-2.47%30/10/202668.880     
19144中芯汇丰六十购Ａ0.385-2.53%23/10/202668.930     
19562中芯瑞银六十购Ａ0.390-2.50%23/10/202668.930     
19230中芯摩通六九购Ｂ0.395-2.47%30/09/202668.990     
19343中芯中银六九购Ｂ0.385-3.75%23/09/202669.040     
19350中芯瑞银六九购Ａ0.390-1.27%23/09/202669.040     
19435中芯法兴六九购Ａ0.380-3.80%23/09/202669.040     
19499中芯华泰六九购Ａ0.375-2.60%23/09/202669.040     
13158中芯中银五九购Ｄ0.120-40.00%29/09/202572.200     
19974中芯汇丰六五购Ａ0.295-3.28%28/05/202672.810     
20112中芯法巴六五购Ａ0.260-5.45%05/05/202673.800     
20292中芯信证六四购Ｂ0.246-8.89%27/04/202673.850     
20302中芯法兴六四购Ａ0.270-3.57%27/04/202673.850     
20316中芯中银六四购Ｂ0.290-3.33%28/04/202673.850     
20330中芯花旗六四购Ａ0.260-5.45%27/04/202673.850     
20373中芯国君六四购Ｂ0.265-1.85%27/04/202673.850     
20386中芯华泰六四购Ａ0.265-3.64%27/04/202673.850     
20460中芯汇丰六四购Ａ0.265-3.64%27/04/202673.850     
19893中芯信证六九购Ｂ0.325-2.99%28/09/202675.880     
14274中芯信证五甲购Ａ0.119-9.85%28/11/202576.880     
19838中芯花旗六九购Ａ0.3300.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.085-12.37%04/11/202578.800     
19823中芯中银六乙购Ａ0.400-2.44%30/12/202678.880     
14397中芯华泰五甲购Ａ0.074-11.90%03/11/202580.000     
19950中芯法巴六八购Ａ0.275-3.51%04/08/202680.000     
20099中芯摩通六六购Ｂ0.270-3.57%08/06/202680.000     
14636中芯星展五十购Ａ0.070-11.39%24/10/202580.050     
20089中芯中银六七购Ａ0.315-1.56%28/07/202680.050     
20113中芯汇丰六七购Ａ0.290-3.33%28/07/202680.050     
20290中芯信证六六购Ｂ0.225-5.86%01/06/202680.050     
20303中芯法兴六六购Ｂ0.250-5.66%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.250-5.66%01/06/202680.050     
20744中芯国君六六购Ａ0.2800.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.2260.00%23/03/202683.880     
20790中芯信证六六购Ｃ0.228-20.00%15/06/202688.000     
18834中芯麦银六二购Ａ0.680-6.85%02/02/202688.880     
18977中芯中银六二购Ａ0.800-6.98%09/02/202688.880     
20899中芯花旗六三购Ｂ0.2320.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.630-4.55%26/01/202688.930     
20871中芯汇丰六四购Ｂ0.2140.00%29/04/202689.810     
20851中芯法巴六六购Ｂ0.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.239-4.40%26/10/202698.150     
20471中芯华泰六十购Ａ0.250-5.66%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.255-3.77%26/10/202698.150     
20581中芯中银六十购Ａ0.250-5.66%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
20827中芯星展六七购Ａ0.00%31/07/2026109.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2025 17:59
  实时报价更新时间为 23/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。