13198 壁仞摩通六乙購Ａ (认购证)
按盘价 
0.031 -0.015 (-32.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 42.100 | 634,000 | 139.982 | 394,000 | 0.050 | 140,000 | 0.056 |
| 15/07/2026 | 0.047 | 42.480 | 1,860,000 | 139.340 | 1,470,000 | 0.046 | 220,000 | 0.047 |
| 14/07/2026 | 0.048 | 42.260 | 756,000 | 140.703 | 204,000 | 0.045 | 552,000 | 0.047 |
| 13/07/2026 | 0.051 | 43.040 | 1,330,000 | 140.852 | 500,000 | 0.057 | 830,000 | 0.058 |
| 10/07/2026 | 0.058 | 44.980 | 1,494,000 | 140.137 | 510,000 | 0.075 | 984,000 | 0.070 |
| 09/07/2026 | 0.072 | 48.740 | 5,432,000 | 140.409 | 2,722,000 | 0.076 | 2,590,000 | 0.077 |
| 08/07/2026 | 0.068 | 47.360 | 17,386,000 | 140.813 | 8,480,000 | 0.076 | 8,726,000 | 0.078 |
| 07/07/2026 | 0.066 | 46.500 | 5,678,000 | 141.296 | 2,862,000 | 0.071 | 2,816,000 | 0.072 |
| 06/07/2026 | 0.074 | 48.540 | 5,608,000 | 141.314 | 2,690,000 | 0.080 | 2,912,000 | 0.080 |
| 03/07/2026 | 0.086 | 51.300 | 5,910,000 | 140.957 | 3,070,000 | 0.082 | 2,776,000 | 0.081 |
| 02/07/2026 | 0.074 | 48.320 | 67,946,000 | 140.133 | 32,672,000 | 0.088 | 33,208,000 | 0.089 |
| 30/06/2026 | 0.132 | 61.200 | 8,286,000 | 141.111 | 4,104,000 | 0.143 | 4,180,000 | 0.143 |
| 29/06/2026 | 0.138 | 62.300 | 8,200,000 | 141.061 | 4,360,000 | 0.130 | 3,820,000 | 0.131 |
| 26/06/2026 | 0.111 | 57.000 | 39,544,000 | 138.354 | 19,450,000 | 0.146 | 20,002,000 | 0.145 |
| 25/06/2026 | 0.169 | 68.000 | 9,424,000 | 140.370 | 4,816,000 | 0.149 | 4,538,000 | 0.147 |
| 24/06/2026 | 0.130 | 60.000 | 6,298,000 | 140.771 | 3,030,000 | 0.142 | 3,174,000 | 0.141 |
| 23/06/2026 | 0.138 | 61.650 | 8,308,000 | 140.302 | 4,062,000 | 0.139 | 3,982,000 | 0.139 |
| 22/06/2026 | 0.155 | 64.150 | 66,594,000 | 142.500 | 32,942,000 | 0.134 | 33,218,000 | 0.134 |
| 18/06/2026 | 0.132 | 61.450 | 68,188,000 | 135.144 | 34,142,000 | 0.131 | 33,976,000 | 0.131 |
| 17/06/2026 | 0.117 | 56.400 | 2,598,000 | 140.242 | 1,280,000 | 0.110 | 1,318,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |