13198 壁仞摩通六乙購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.034 | 46.620 | 0 | 138.580 | ||||
| 28/08/2026 | 0.020 | 39.240 | 0 | 138.557 | ||||
| 27/08/2026 | 0.020 | 39.260 | 0 | 137.774 | ||||
| 26/08/2026 | 0.017 | 36.660 | 0 | 139.883 | ||||
| 25/08/2026 | 0.017 | 35.680 | 0 | 142.603 | ||||
| 24/08/2026 | 0.017 | 34.740 | 0 | 145.253 | ||||
| 21/08/2026 | 0.021 | 37.740 | 48,000 | 140.640 | 40,000 | 0.020 | 8,000 | 0.021 |
| 20/08/2026 | 0.017 | 35.320 | 0 | 140.386 | ||||
| 19/08/2026 | 0.017 | 34.120 | 0 | 143.973 | ||||
| 18/08/2026 | 0.024 | 37.560 | 0 | 144.635 | ||||
| 17/08/2026 | 0.024 | 38.980 | 0 | 139.074 | ||||
| 14/08/2026 | 0.022 | 36.440 | 0 | 142.349 | ||||
| 13/08/2026 | 0.026 | 38.200 | 0 | 142.464 | ||||
| 12/08/2026 | 0.026 | 39.000 | 0 | 139.105 | ||||
| 11/08/2026 | 0.023 | 37.360 | 14,000 | 139.046 | 14,000 | 0.023 | ||
| 10/08/2026 | 0.028 | 38.060 | 0 | 144.232 | ||||
| 07/08/2026 | 0.030 | 40.020 | 0 | 138.729 | ||||
| 06/08/2026 | 0.029 | 37.780 | 0 | 144.271 | ||||
| 05/08/2026 | 0.030 | 37.900 | 10,000 | 144.759 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.021 | 33.560 | 14,000 | 144.502 | 2,000 | 0.017 | 12,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |