13198 壁仞摩通六乙购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.034 | 46.620 | 0 | 610,000 | 1.017 | ||||
| 28/08/2026 | 0.020 | 39.240 | 0 | 610,000 | 1.017 | ||||
| 27/08/2026 | 0.020 | 39.260 | 0 | 610,000 | 1.017 | ||||
| 26/08/2026 | 0.017 | 36.660 | 0 | 610,000 | 1.017 | ||||
| 25/08/2026 | 0.017 | 35.680 | 0 | 610,000 | 1.017 | ||||
| 24/08/2026 | 0.017 | 34.740 | 0 | 610,000 | 1.017 | ||||
| 21/08/2026 | 0.021 | 37.740 | 48,000 | 610,000 | 1.017 | 40,000 | 0.020 | 8,000 | 0.021 |
| 20/08/2026 | 0.017 | 35.320 | 0 | 642,000 | 1.070 | ||||
| 19/08/2026 | 0.017 | 34.120 | 0 | 642,000 | 1.070 | ||||
| 18/08/2026 | 0.024 | 37.560 | 0 | 642,000 | 1.070 | ||||
| 17/08/2026 | 0.024 | 38.980 | 0 | 642,000 | 1.070 | ||||
| 14/08/2026 | 0.022 | 36.440 | 0 | 642,000 | 1.070 | ||||
| 13/08/2026 | 0.026 | 38.200 | 0 | 642,000 | 1.070 | ||||
| 12/08/2026 | 0.026 | 39.000 | 0 | 642,000 | 1.070 | ||||
| 11/08/2026 | 0.023 | 37.360 | 14,000 | 642,000 | 1.070 | 14,000 | 0.023 | ||
| 10/08/2026 | 0.028 | 38.060 | 0 | 656,000 | 1.093 | ||||
| 07/08/2026 | 0.030 | 40.020 | 0 | 656,000 | 1.093 | ||||
| 06/08/2026 | 0.029 | 37.780 | 0 | 656,000 | 1.093 | ||||
| 05/08/2026 | 0.030 | 37.900 | 10,000 | 656,000 | 1.093 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.021 | 33.560 | 14,000 | 646,000 | 1.077 | 2,000 | 0.017 | 12,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |