13198 中芯麦银五八沽Ａ (认沽证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 46.200 | 100,000 | 115,000 | 0.288 | 100,000 | 0.045 | ||
| 06/05/2025 | 0.044 | 46.950 | 0 | 215,000 | 0.538 | ||||
| 02/05/2025 | 0.045 | 47.500 | 0 | 215,000 | 0.538 | ||||
| 30/04/2025 | 0.050 | 46.900 | 0 | 215,000 | 0.538 | ||||
| 29/04/2025 | 0.054 | 45.750 | 180,000 | 215,000 | 0.538 | 180,000 | 0.054 | ||
| 28/04/2025 | 0.056 | 45.400 | 260,000 | 395,000 | 0.988 | 230,000 | 0.056 | 30,000 | 0.057 |
| 25/04/2025 | 0.055 | 45.050 | 250,000 | 595,000 | 1.487 | 250,000 | 0.056 | ||
| 24/04/2025 | 0.051 | 46.350 | 0 | 845,000 | 2.113 | ||||
| 23/04/2025 | 0.050 | 46.800 | 0 | 845,000 | 2.113 | ||||
| 22/04/2025 | 0.053 | 46.600 | 1,500,000 | 845,000 | 2.113 | 1,500,000 | 0.053 | ||
| 17/04/2025 | 0.062 | 46.000 | 1,540,000 | 2,345,000 | 5.862 | 20,000 | 0.056 | 1,520,000 | 0.061 |
| 16/04/2025 | 0.068 | 45.400 | 0 | 845,000 | 2.113 | ||||
| 15/04/2025 | 0.069 | 45.350 | 170,000 | 845,000 | 2.113 | 15,000 | 0.067 | 155,000 | 0.068 |
| 14/04/2025 | 0.060 | 47.500 | 360,000 | 705,000 | 1.762 | 350,000 | 0.058 | 10,000 | 0.061 |
| 11/04/2025 | 0.063 | 46.700 | 45,000 | 1,045,000 | 2.612 | 45,000 | 0.063 | ||
| 10/04/2025 | 0.064 | 44.100 | 1,900,000 | 1,090,000 | 2.725 | 1,900,000 | 0.067 | ||
| 09/04/2025 | 0.080 | 43.250 | 1,150,000 | 2,990,000 | 7.475 | 300,000 | 0.096 | 100,000 | 0.096 |
| 08/04/2025 | 0.092 | 39.150 | 1,530,000 | 3,190,000 | 7.975 | 830,000 | 0.086 | 200,000 | 0.092 |
| 07/04/2025 | 0.100 | 37.700 | 5,735,000 | 3,820,000 | 9.550 | 2,500,000 | 0.068 | ||
| 03/04/2025 | 0.046 | 45.050 | 1,110,000 | 6,320,000 | 15.800 | 305,000 | 0.046 | 805,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |