13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.600 | 75.600 | 200,000 | 44.071 | ||||
| 12/11/2025 | 0.570 | 73.250 | 100,000 | 49.682 | ||||
| 11/11/2025 | 0.550 | 72.650 | 150,000 | 45.344 | ||||
| 10/11/2025 | 0.600 | 74.700 | 150,000 | 50.877 | ||||
| 07/11/2025 | 0.630 | 75.450 | 175,000 | 57.079 | 25,000 | 0.620 | ||
| 06/11/2025 | 0.630 | 76.950 | 275,000 | 45.510 | ||||
| 05/11/2025 | 0.540 | 71.700 | 25,000 | 47.660 | ||||
| 04/11/2025 | 0.560 | 71.850 | 75,000 | 53.913 | 25,000 | 0.610 | ||
| 03/11/2025 | 0.560 | 72.850 | 150,000 | 46.913 | 100,000 | 0.550 | ||
| 31/10/2025 | 0.610 | 75.000 | 175,000 | 51.316 | ||||
| 30/10/2025 | 0.680 | 79.200 | 150,000 | 48.448 | 75,000 | 0.680 | ||
| 28/10/2025 | 0.700 | 80.100 | 650,000 | 49.582 | 450,000 | 0.700 | ||
| 27/10/2025 | 0.750 | 82.800 | 0 | 49.418 | ||||
| 24/10/2025 | 0.700 | 80.000 | 75,000 | 49.976 | ||||
| 23/10/2025 | 0.590 | 74.050 | 100,000 | 49.032 | ||||
| 22/10/2025 | 0.610 | 74.850 | 575,000 | 51.188 | ||||
| 21/10/2025 | 0.600 | 74.050 | 425,000 | 52.848 | 50,000 | 0.640 | ||
| 20/10/2025 | 0.550 | 71.800 | 250,000 | 48.869 | 175,000 | 0.540 | ||
| 17/10/2025 | 0.510 | 69.100 | 400,000 | 51.063 | 125,000 | 0.530 | ||
| 16/10/2025 | 0.590 | 73.900 | 175,000 | 49.522 | 125,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |