13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.580 | 73.350 | 50,000 | 47.814 | ||||
| 19/09/2025 | 0.520 | 69.750 | 725,000 | 48.594 | ||||
| 18/09/2025 | 0.520 | 69.500 | 350,000 | 49.929 | 75,000 | 0.547 | ||
| 17/09/2025 | 0.485 | 67.700 | 350,000 | 48.436 | 50,000 | 0.455 | ||
| 16/09/2025 | 0.410 | 63.200 | 0 | 48.525 | ||||
| 15/09/2025 | 0.410 | 63.000 | 75,000 | 49.402 | ||||
| 12/09/2025 | 0.415 | 62.750 | 50,000 | 51.780 | ||||
| 11/09/2025 | 0.420 | 63.350 | 400,000 | 50.343 | ||||
| 10/09/2025 | 0.370 | 60.350 | 300,000 | 49.570 | ||||
| 09/09/2025 | 0.335 | 58.250 | 850,000 | 48.746 | 375,000 | 0.320 | 325,000 | 0.355 |
| 08/09/2025 | 0.330 | 58.150 | 25,000 | 47.690 | 25,000 | 0.325 | ||
| 05/09/2025 | 0.355 | 58.700 | 0 | 52.078 | ||||
| 04/09/2025 | 0.315 | 56.000 | 50,000 | 52.054 | 25,000 | 0.325 | ||
| 03/09/2025 | 0.370 | 60.000 | 200,000 | 50.538 | ||||
| 02/09/2025 | 0.380 | 60.700 | 100,000 | 50.692 | 25,000 | 0.405 | ||
| 01/09/2025 | 0.430 | 63.650 | 200,000 | 51.533 | 25,000 | 0.420 | ||
| 29/08/2025 | 0.390 | 60.700 | 0 | 53.134 | ||||
| 28/08/2025 | 0.405 | 62.300 | 750,000 | 50.235 | 750,000 | 0.367 | ||
| 27/08/2025 | 0.310 | 56.250 | 225,000 | 49.486 | 125,000 | 0.335 | 100,000 | 0.310 |
| 26/08/2025 | 0.300 | 56.200 | 525,000 | 48.808 | 25,000 | 0.300 | 475,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |