13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.590 | 73.500 | 75,000 | 3,475,000 | 2.320 | 25,000 | 0.630 | ||
| 13/11/2025 | 0.600 | 75.600 | 200,000 | 3,450,000 | 2.300 | ||||
| 12/11/2025 | 0.570 | 73.250 | 100,000 | 3,450,000 | 2.300 | ||||
| 11/11/2025 | 0.550 | 72.650 | 150,000 | 3,450,000 | 2.300 | ||||
| 10/11/2025 | 0.600 | 74.700 | 150,000 | 3,450,000 | 2.300 | ||||
| 07/11/2025 | 0.630 | 75.450 | 175,000 | 3,450,000 | 2.300 | 25,000 | 0.620 | ||
| 06/11/2025 | 0.630 | 76.950 | 275,000 | 3,425,000 | 2.280 | ||||
| 05/11/2025 | 0.540 | 71.700 | 25,000 | 3,425,000 | 2.280 | ||||
| 04/11/2025 | 0.560 | 71.850 | 75,000 | 3,425,000 | 2.280 | 25,000 | 0.610 | ||
| 03/11/2025 | 0.560 | 72.850 | 150,000 | 3,400,000 | 2.270 | 100,000 | 0.550 | ||
| 31/10/2025 | 0.610 | 75.000 | 175,000 | 3,500,000 | 2.330 | ||||
| 30/10/2025 | 0.680 | 79.200 | 150,000 | 3,500,000 | 2.330 | 75,000 | 0.680 | ||
| 28/10/2025 | 0.700 | 80.100 | 650,000 | 3,575,000 | 2.380 | 450,000 | 0.700 | ||
| 27/10/2025 | 0.750 | 82.800 | 0 | 4,025,000 | 2.680 | ||||
| 24/10/2025 | 0.700 | 80.000 | 75,000 | 4,025,000 | 2.680 | ||||
| 23/10/2025 | 0.590 | 74.050 | 100,000 | 4,025,000 | 2.680 | ||||
| 22/10/2025 | 0.610 | 74.850 | 575,000 | 4,025,000 | 2.680 | ||||
| 21/10/2025 | 0.600 | 74.050 | 425,000 | 4,025,000 | 2.680 | 50,000 | 0.640 | ||
| 20/10/2025 | 0.550 | 71.800 | 250,000 | 3,975,000 | 2.650 | 175,000 | 0.540 | ||
| 17/10/2025 | 0.510 | 69.100 | 400,000 | 4,150,000 | 2.770 | 125,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |