13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 13,200,000 | 8.800 | 475,000 | 0.154 | 225,000 | 0.150 | ||
| 18/06/2025 | 0 | 13,450,000 | 8.970 | 600,000 | 0.148 | 800,000 | 0.148 | ||
| 17/06/2025 | 0 | 13,250,000 | 8.830 | 675,000 | 0.156 | 625,000 | 0.155 | ||
| 16/06/2025 | 0 | 13,300,000 | 8.870 | 100,000 | 0.155 | 150,000 | 0.155 | ||
| 13/06/2025 | 0 | 13,250,000 | 8.830 | 700,000 | 0.166 | 475,000 | 0.167 | ||
| 12/06/2025 | 0 | 13,475,000 | 8.980 | 300,000 | 0.171 | 425,000 | 0.170 | ||
| 11/06/2025 | 0 | 13,350,000 | 8.900 | 675,000 | 0.181 | 425,000 | 0.181 | ||
| 10/06/2025 | 0 | 13,600,000 | 9.070 | 1,000,000 | 0.178 | 1,625,000 | 0.178 | ||
| 09/06/2025 | 0 | 12,975,000 | 8.650 | 1,300,000 | 0.182 | 1,325,000 | 0.181 | ||
| 06/06/2025 | 0 | 12,950,000 | 8.630 | 3,775,000 | 0.188 | 2,950,000 | 0.188 | ||
| 05/06/2025 | 0 | 13,775,000 | 9.180 | 3,350,000 | 0.185 | 4,375,000 | 0.183 | ||
| 04/06/2025 | 0 | 12,750,000 | 8.500 | 3,425,000 | 0.173 | 4,150,000 | 0.173 | ||
| 03/06/2025 | 0 | 12,025,000 | 8.020 | 1,125,000 | 0.168 | 1,075,000 | 0.169 | ||
| 02/06/2025 | 0 | 12,075,000 | 8.050 | 7,300,000 | 0.157 | 4,725,000 | 0.157 | ||
| 30/05/2025 | 0 | 14,650,000 | 9.770 | 7,475,000 | 0.171 | 9,200,000 | 0.171 | ||
| 29/05/2025 | 0 | 12,925,000 | 8.620 | 7,325,000 | 0.182 | 9,825,000 | 0.182 | ||
| 28/05/2025 | 0 | 10,425,000 | 6.950 | 2,375,000 | 0.181 | 2,525,000 | 0.182 | ||
| 27/05/2025 | 0 | 10,275,000 | 6.850 | 6,750,000 | 0.193 | 6,800,000 | 0.193 | ||
| 26/05/2025 | 0 | 10,225,000 | 6.820 | 100,000 | 0.206 | 125,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |