13205 濰柴信證五乙購Ａ (认购证)
按盘价 
0.200 +0.003 (+1.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.197 | 16.840 | 0 | 65.462 | ||||
| 07/08/2025 | 0.190 | 16.570 | 0 | 66.757 | ||||
| 06/08/2025 | 0.200 | 16.730 | 0 | 67.138 | ||||
| 05/08/2025 | 0.200 | 16.770 | 0 | 66.381 | ||||
| 04/08/2025 | 0.189 | 16.500 | 0 | 66.634 | ||||
| 01/08/2025 | 0.189 | 16.420 | 0 | 66.850 | ||||
| 31/07/2025 | 0.203 | 16.640 | 10,000 | 67.481 | 10,000 | 0.211 | ||
| 30/07/2025 | 0.230 | 17.200 | 50,000 | 66.943 | 40,000 | 0.230 | 10,000 | 0.230 |
| 29/07/2025 | 0.223 | 17.040 | 100,000 | 67.056 | 100,000 | 0.205 | ||
| 28/07/2025 | 0.225 | 17.020 | 0 | 67.548 | ||||
| 25/07/2025 | 0.240 | 17.260 | 0 | 67.437 | ||||
| 24/07/2025 | 0.260 | 17.500 | 0 | 68.893 | ||||
| 23/07/2025 | 0.270 | 17.840 | 0 | 66.634 | ||||
| 22/07/2025 | 0.265 | 17.740 | 0 | 66.519 | ||||
| 21/07/2025 | 0.245 | 17.260 | 100,000 | 67.664 | 100,000 | 0.248 | ||
| 18/07/2025 | 0.232 | 16.960 | 0 | 67.586 | ||||
| 17/07/2025 | 0.218 | 16.740 | 0 | 66.679 | ||||
| 16/07/2025 | 0.206 | 16.360 | 0 | 68.052 | ||||
| 15/07/2025 | 0.213 | 16.520 | 0 | 67.709 | ||||
| 14/07/2025 | 0.207 | 16.360 | 0 | 67.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |