13205 濰柴信證五乙購Ａ (认购证)
按盘价 
0.220 +0.013 (+6.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 16.060 | 0 | 70.351 | ||||
| 18/06/2025 | 0.231 | 16.500 | 0 | 70.805 | ||||
| 17/06/2025 | 0.232 | 16.540 | 10,000 | 70.385 | 10,000 | 0.230 | ||
| 16/06/2025 | 0.237 | 16.640 | 0 | 66.005 | ||||
| 13/06/2025 | 0.231 | 16.420 | 0 | 66.569 | ||||
| 12/06/2025 | 0.227 | 16.380 | 0 | 65.946 | ||||
| 11/06/2025 | 0.222 | 16.200 | 0 | 66.620 | ||||
| 10/06/2025 | 0.213 | 15.960 | 0 | 67.078 | ||||
| 09/06/2025 | 0.213 | 15.960 | 0 | 66.898 | ||||
| 06/06/2025 | 0.201 | 15.800 | 0 | 65.370 | ||||
| 05/06/2025 | 0.185 | 15.220 | 400,000 | 67.579 | 200,000 | 0.185 | 200,000 | 0.186 |
| 04/06/2025 | 0.197 | 15.460 | 0 | 67.681 | ||||
| 03/06/2025 | 0.197 | 15.500 | 10,000 | 67.216 | 10,000 | 0.186 | ||
| 02/06/2025 | 0.195 | 15.500 | 0 | 66.586 | ||||
| 30/05/2025 | 0.194 | 15.340 | 0 | 71.423 | ||||
| 29/05/2025 | 0.207 | 15.680 | 0 | 70.675 | ||||
| 28/05/2025 | 0.193 | 15.420 | 0 | 69.996 | ||||
| 27/05/2025 | 0.189 | 15.140 | 0 | 71.397 | ||||
| 26/05/2025 | 0.194 | 15.220 | 0 | 71.559 | ||||
| 23/05/2025 | 0.201 | 15.380 | 0 | 70.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |